Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1876 % |
|---|---|
| 2026-01-30 | -64.66 |
| 2026-01-29 | -63.56 |
| 2026-01-28 | -64.66 |
| 2026-01-27 | -64.71 |
| 2026-01-26 | -64.71 |
| 2026-01-23 | -64.75 |
| 2026-01-22 | -64.57 |
| 2026-01-21 | -65.03 |
| 2026-01-20 | -64.75 |
| 2026-01-19 | -65.12 |
| 2026-01-16 | -64.89 |
| 2026-01-15 | -64.57 |
| 2026-01-14 | -64.66 |
| 2026-01-13 | -64.34 |
| 2026-01-12 | -63.97 |
| 2026-01-09 | -64.29 |
| 2026-01-08 | -64.20 |
| 2026-01-07 | -63.33 |
| 2026-01-06 | -64.02 |
| 2026-01-05 | -63.93 |
| 2026-01-02 | -64.34 |
| 2025-12-31 | -65.17 |
| 2025-12-30 | -64.94 |
| 2025-12-29 | -64.34 |
| 2025-12-24 | -64.06 |
| 2025-12-23 | -63.88 |
| 2025-12-22 | -64.02 |
| 2025-12-19 | -63.97 |
| 2025-12-18 | -63.83 |
| 2025-12-17 | -63.70 |
| 2025-12-16 | -64.02 |
| 2025-12-15 | -64.06 |
| 2025-12-12 | -64.16 |
| 2025-12-11 | -63.93 |
| 2025-12-10 | -64.25 |
| 2025-12-09 | -63.88 |
| 2025-12-08 | -64.20 |
| 2025-12-05 | -63.65 |
| 2025-12-04 | -62.83 |
| 2025-12-03 | -62.50 |
| 2025-12-02 | -61.95 |
| 2025-12-01 | -62.83 |
| 2025-11-28 | -63.24 |
| 2025-11-27 | -62.96 |
| 2025-11-26 | -63.38 |
| 2025-11-25 | -63.42 |
| 2025-11-24 | -63.56 |
| 2025-11-21 | -64.02 |
| 2025-11-20 | -63.42 |
| 2025-11-19 | -63.93 |
| 2025-11-18 | -63.51 |
| 2025-11-17 | -62.60 |
| 2025-11-14 | -62.18 |
| 2025-11-13 | -62.27 |
| 2025-11-12 | -62.92 |
| 2025-11-11 | -63.51 |
| 2025-11-10 | -63.56 |
| 2025-11-07 | -64.29 |
| 2025-11-06 | -64.02 |
| 2025-11-05 | -64.16 |
| 2025-11-04 | -64.39 |
| 2025-11-03 | -63.97 |
| 2025-10-31 | -63.83 |
| 2025-10-30 | -63.28 |
| 2025-10-28 | -61.45 |
| 2025-10-27 | -61.68 |
| 2025-10-24 | -62.78 |
| 2025-10-23 | -62.64 |
| 2025-10-22 | -62.69 |
| 2025-10-21 | -62.27 |
| 2025-10-20 | -62.18 |
| 2025-10-17 | -62.73 |
| 2025-10-16 | -62.04 |
| 2025-10-15 | -62.09 |
| 2025-10-14 | -62.41 |
| 2025-10-13 | -61.45 |
| 2025-10-10 | -61.54 |
| 2025-10-09 | -61.86 |
| 2025-10-08 | -62.92 |
| 2025-10-06 | -63.01 |
| 2025-10-03 | -62.32 |
| 2025-10-02 | -61.72 |
| 2025-09-30 | -62.00 |
| 2025-09-29 | -62.50 |
| 2025-09-26 | -63.05 |
| 2025-09-25 | -63.05 |
| 2025-09-24 | -62.64 |
| 2025-09-23 | -63.28 |
| 2025-09-22 | -62.92 |
| 2025-09-19 | -62.55 |
| 2025-09-18 | -62.23 |
| 2025-09-17 | -62.00 |
| 2025-09-16 | -62.23 |
| 2025-09-15 | -62.83 |
| 2025-09-12 | -62.37 |
| 2025-09-11 | -61.63 |
| 2025-09-10 | -61.91 |
| 2025-09-09 | -62.18 |
| 2025-09-08 | -61.45 |
| 2025-09-05 | -61.40 |
| 2025-09-04 | -60.85 |
| 2025-09-03 | -60.44 |
| 2025-09-02 | -59.52 |
| 2025-09-01 | -59.98 |
| 2025-08-29 | -61.45 |
| 2025-08-28 | -61.91 |
| 2025-08-27 | -60.81 |
| 2025-08-26 | -60.53 |
| 2025-08-25 | -60.67 |
| 2025-08-22 | -61.40 |
| 2025-08-21 | -61.31 |
| 2025-08-20 | -60.67 |
| 2025-08-19 | -60.94 |
| 2025-08-18 | -61.22 |
| 2025-08-15 | -61.04 |
| 2025-08-14 | -60.99 |
| 2025-08-13 | -60.81 |
| 2025-08-12 | -61.26 |
| 2025-08-11 | -61.36 |
| 2025-08-08 | -61.13 |
| 2025-08-07 | -61.59 |
| 2025-08-06 | -62.37 |
| 2025-08-05 | -62.64 |
| 2025-08-04 | -62.69 |
| 2025-08-01 | -62.87 |
| 2025-07-31 | -62.09 |
| 2025-07-30 | -59.75 |
| 2025-07-29 | -59.38 |
| 2025-07-28 | -59.47 |
| 2025-07-25 | -59.75 |
| 2025-07-24 | -59.34 |
| 2025-07-23 | -59.75 |
| 2025-07-22 | -60.48 |
| 2025-07-21 | -61.59 |
| 2025-07-18 | -61.68 |
| 2025-07-17 | -61.36 |
| 2025-07-16 | -62.18 |
| 2025-07-15 | -61.40 |
| 2025-07-14 | -61.26 |
| 2025-07-11 | -62.27 |
| 2025-07-10 | -62.78 |
| 2025-07-09 | -63.05 |
| 2025-07-08 | -62.69 |
| 2025-07-07 | -63.10 |
| 2025-07-04 | -63.61 |
| 2025-07-03 | -63.28 |
| 2025-07-02 | -63.42 |
| 2025-06-30 | -64.34 |
| 2025-06-27 | -64.06 |
| 2025-06-26 | -63.15 |
| 2025-06-25 | -62.09 |
| 2025-06-24 | -62.92 |
| 2025-06-23 | -63.38 |
| 2025-06-20 | -63.24 |
| 2025-06-19 | -63.65 |
| 2025-06-18 | -63.38 |
| 2025-06-17 | -63.65 |
| 2025-06-16 | -63.15 |
| 2025-06-13 | -63.56 |
| 2025-06-12 | -63.01 |
| 2025-06-11 | -60.48 |
| 2025-06-10 | -60.30 |
| 2025-06-09 | -60.71 |
| 2025-06-06 | -59.89 |
| 2025-06-05 | -60.44 |
| 2025-06-04 | -61.40 |
| 2025-06-03 | -61.49 |
| 2025-06-02 | -62.14 |
| 2025-05-30 | -62.46 |
| 2025-05-29 | -61.26 |
| 2025-05-28 | -61.86 |
| 2025-05-27 | -63.38 |
| 2025-05-26 | -63.83 |
| 2025-05-23 | -64.16 |
| 2025-05-22 | -64.84 |
| 2025-05-21 | -63.33 |
| 2025-05-20 | -62.87 |
| 2025-05-19 | -63.52 |
| 2025-05-16 | -62.52 |
| 2025-05-15 | -61.65 |
| 2025-05-14 | -61.26 |
| 2025-05-13 | -62.39 |
| 2025-05-12 | -62.69 |
| 2025-05-09 | -63.74 |
| 2025-05-08 | -63.83 |
| 2025-05-07 | -63.17 |
| 2025-05-06 | -62.91 |
| 2025-05-02 | -63.26 |
| 2025-04-30 | -64.22 |
| 2025-04-29 | -64.78 |
| 2025-04-28 | -64.44 |
| 2025-04-25 | -64.48 |
| 2025-04-24 | -64.39 |
| 2025-04-23 | -63.39 |
| 2025-04-22 | -63.30 |
| 2025-04-17 | -63.26 |
| 2025-04-16 | -63.57 |
| 2025-04-15 | -62.52 |
| 2025-04-14 | -62.26 |
| 2025-04-11 | -63.04 |
| 2025-04-10 | -62.61 |
| 2025-04-09 | -63.17 |
| 2025-04-08 | -62.35 |
| 2025-04-07 | -63.43 |
| 2025-04-03 | -60.34 |
| 2025-04-02 | -59.21 |
| 2025-04-01 | -59.60 |
| 2025-03-31 | -59.17 |
| 2025-03-28 | -58.69 |
| 2025-03-27 | -58.86 |
| 2025-03-26 | -59.95 |
| 2025-03-25 | -58.30 |
| 2025-03-24 | -59.04 |
| 2025-03-21 | -58.86 |
| 2025-03-20 | -58.82 |
| 2025-03-19 | -57.60 |
| 2025-03-18 | -60.17 |
| 2025-03-17 | -59.13 |
| 2025-03-14 | -60.52 |
| 2025-03-13 | -62.39 |
| 2025-03-12 | -62.26 |
| 2025-03-11 | -61.48 |
| 2025-03-10 | -61.95 |
| 2025-03-07 | -61.61 |
| 2025-03-06 | -61.82 |
| 2025-03-05 | -62.35 |
| 2025-03-04 | -62.61 |
| 2025-03-03 | -64.22 |
| 2025-02-28 | -63.74 |
| 2025-02-27 | -61.21 |
| 2025-02-26 | -62.30 |
| 2025-02-25 | -65.87 |
| 2025-02-24 | -64.65 |
| 2025-02-21 | -65.48 |
| 2025-02-20 | -65.83 |
| 2025-02-19 | -64.17 |
| 2025-02-18 | -65.52 |
| 2025-02-17 | -66.70 |
| 2025-02-14 | -66.87 |
| 2025-02-13 | -67.48 |
| 2025-02-12 | -67.88 |
| 2025-02-11 | -68.48 |
| 2025-02-10 | -67.79 |
| 2025-02-07 | -67.74 |
| 2025-02-06 | -68.27 |
| 2025-02-05 | -68.57 |
| 2025-02-04 | -67.74 |
| 2025-02-03 | -68.31 |
| 2025-01-28 | -69.09 |
| 2025-01-27 | -68.79 |
| 2025-01-24 | -69.05 |
| 2025-01-23 | -69.57 |
| 2025-01-22 | -69.75 |
| 2025-01-21 | -69.22 |
| 2025-01-20 | -68.92 |
| 2025-01-17 | -68.70 |
| 2025-01-16 | -69.27 |
| 2025-01-15 | -69.66 |
| 2025-01-14 | -69.49 |
| 2025-01-13 | -69.62 |
| 2025-01-10 | -69.79 |
| 2025-01-09 | -69.75 |
| 2025-01-08 | -69.53 |
| 2025-01-07 | -69.09 |
| 2025-01-06 | -69.49 |
| 2025-01-03 | -68.57 |
| 2025-01-02 | -68.53 |
| 2024-12-31 | -67.40 |
| 2024-12-30 | -67.79 |
| 2024-12-27 | -67.70 |
| 2024-12-24 | -68.18 |
| 2024-12-23 | -68.01 |
| 2024-12-20 | -67.70 |
| 2024-12-19 | -67.88 |
| 2024-12-18 | -68.05 |
| 2024-12-17 | -68.57 |
| 2024-12-16 | -68.09 |
| 2024-12-13 | -68.22 |
| 2024-12-12 | -66.18 |
| 2024-12-11 | -67.88 |
| 2024-12-10 | -67.09 |
| 2024-12-09 | -66.66 |
| 2024-12-06 | -67.53 |
| 2024-12-05 | -68.01 |
| 2024-12-04 | -67.92 |
| 2024-12-03 | -67.31 |
| 2024-12-02 | -67.48 |
| 2024-11-29 | -67.79 |
| 2024-11-28 | -67.92 |
| 2024-11-27 | -67.22 |
| 2024-11-26 | -67.74 |
| 2024-11-25 | -68.40 |
| 2024-11-22 | -68.18 |
| 2024-11-21 | -67.61 |
| 2024-11-20 | -67.09 |
| 2024-11-19 | -66.92 |
| 2024-11-18 | -67.13 |
| 2024-11-15 | -66.70 |
| 2024-11-14 | -66.57 |
| 2024-11-13 | -65.35 |
| 2024-11-12 | -65.05 |
| 2024-11-11 | -62.48 |
| 2024-11-08 | -62.30 |
| 2024-11-07 | -62.52 |
| 2024-11-06 | -64.44 |
| 2024-11-05 | -62.83 |
| 2024-11-04 | -65.09 |
| 2024-11-01 | -65.31 |
| 2024-10-31 | -64.70 |
| 2024-10-30 | -64.04 |
| 2024-10-29 | -63.26 |
| 2024-10-28 | -62.91 |
| 2024-10-25 | -64.00 |
| 2024-10-24 | -63.65 |
| 2024-10-23 | -62.96 |
| 2024-10-22 | -63.26 |
| 2024-10-21 | -63.43 |
| 2024-10-18 | -62.78 |
| 2024-10-17 | -63.74 |
| 2024-10-16 | -63.83 |
| 2024-10-15 | -62.87 |
| 2024-10-14 | -61.35 |
| 2024-10-10 | -59.17 |
| 2024-10-09 | -60.47 |
| 2024-10-08 | -59.17 |
| 2024-10-07 | -54.55 |
| 2024-10-04 | -54.99 |
| 2024-10-03 | -54.99 |
| 2024-10-02 | -52.90 |
| 2024-09-30 | -54.47 |
| 2024-09-27 | -55.86 |
| 2024-09-26 | -59.30 |
| 2024-09-25 | -62.91 |
| 2024-09-24 | -63.09 |
| 2024-09-23 | -65.00 |
| 2024-09-20 | -65.22 |
| 2024-09-19 | -65.52 |
| 2024-09-17 | -65.92 |
| 2024-09-16 | -65.79 |
| 2024-09-13 | -66.74 |
| 2024-09-12 | -65.48 |
| 2024-09-11 | -65.05 |
| 2024-09-10 | -64.44 |
| 2024-09-09 | -63.96 |
| 2024-09-05 | -62.96 |
| 2024-09-04 | -63.13 |
| 2024-09-03 | -63.22 |
| 2024-09-02 | -62.78 |
| 2024-08-30 | -61.00 |
| 2024-08-29 | -61.30 |
| 2024-08-28 | -61.13 |
| 2024-08-27 | -60.61 |
| 2024-08-26 | -62.39 |
| 2024-08-23 | -62.13 |
| 2024-08-22 | -61.30 |
| 2024-08-21 | -61.35 |
| 2024-08-20 | -60.95 |
| 2024-08-19 | -59.47 |
| 2024-08-16 | -58.73 |
| 2024-08-15 | -60.17 |
| 2024-08-14 | -60.26 |
| 2024-08-13 | -60.26 |
| 2024-08-12 | -59.52 |
| 2024-08-09 | -58.65 |
| 2024-08-08 | -58.30 |
| 2024-08-07 | -58.21 |
| 2024-08-06 | -58.52 |
| 2024-08-05 | -56.69 |
| 2024-08-02 | -57.95 |
| 2024-08-01 | -59.13 |
| 2024-07-31 | -58.60 |
| 2024-07-30 | -59.91 |
| 2024-07-29 | -59.13 |
| 2024-07-26 | -58.17 |
| 2024-07-25 | -58.65 |
| 2024-07-24 | -58.73 |
| 2024-07-23 | -56.51 |
| 2024-07-22 | -55.86 |
| 2024-07-19 | -56.47 |
| 2024-07-18 | -55.51 |
| 2024-07-17 | -56.64 |
| 2024-07-16 | -57.73 |
| 2024-07-15 | -57.51 |
| 2024-07-12 | -56.51 |
| 2024-07-11 | -57.43 |
| 2024-07-10 | -58.04 |
| 2024-07-09 | -58.78 |
| 2024-07-08 | -59.21 |
| 2024-07-05 | -58.65 |
| 2024-07-04 | -58.95 |
| 2024-07-03 | -58.21 |
| 2024-07-02 | -58.99 |
| 2024-06-28 | -59.95 |
| 2024-06-27 | -58.95 |
| 2024-06-26 | -58.39 |
| 2024-06-25 | -60.17 |
| 2024-06-24 | -60.61 |
| 2024-06-21 | -61.82 |
| 2024-06-20 | -61.69 |
| 2024-06-19 | -60.30 |
| 2024-06-18 | -60.65 |
| 2024-06-17 | -60.26 |
| 2024-06-14 | -59.82 |
| 2024-06-13 | -59.47 |
| 2024-06-12 | -59.87 |
| 2024-06-11 | -59.08 |
| 2024-06-07 | -57.86 |
| 2024-06-06 | -56.99 |
| 2024-06-05 | -57.43 |
| 2024-06-04 | -56.60 |
| 2024-06-03 | -56.82 |
| 2024-05-31 | -56.99 |
| 2024-05-30 | -55.95 |
| 2024-05-29 | -54.99 |
| 2024-05-28 | -54.21 |
| 2024-05-27 | -54.38 |
| 2024-05-24 | -54.90 |
| 2024-05-23 | -53.77 |
| 2024-05-22 | -53.34 |
| 2024-05-21 | -52.61 |
| 2024-05-20 | -51.10 |
| 2024-05-17 | -51.43 |
| 2024-05-16 | -52.61 |
| 2024-05-14 | -53.03 |
| 2024-05-13 | -52.36 |
| 2024-05-10 | -52.52 |
| 2024-05-09 | -52.02 |
| 2024-05-08 | -53.87 |
| 2024-05-07 | -52.02 |
| 2024-05-06 | -52.10 |
| 2024-05-03 | -52.44 |
| 2024-05-02 | -52.86 |
| 2024-04-30 | -53.87 |
| 2024-04-29 | -53.20 |
| 2024-04-26 | -54.12 |
| 2024-04-25 | -55.04 |
| 2024-04-24 | -55.04 |
| 2024-04-23 | -55.80 |
| 2024-04-22 | -56.47 |
| 2024-04-19 | -57.89 |
| 2024-04-18 | -57.98 |
| 2024-04-17 | -58.56 |
| 2024-04-16 | -57.98 |
| 2024-04-15 | -56.80 |
| 2024-04-12 | -56.63 |
| 2024-04-11 | -54.87 |
| 2024-04-10 | -54.54 |
| 2024-04-09 | -54.12 |
| 2024-04-08 | -55.63 |
| 2024-04-05 | -52.94 |
| 2024-04-03 | -52.27 |
| 2024-04-02 | -51.27 |
| 2024-03-28 | -51.69 |
| 2024-03-27 | -51.94 |
| 2024-03-26 | -50.68 |
| 2024-03-25 | -51.27 |
| 2024-03-22 | -51.60 |
| 2024-03-21 | -49.76 |
| 2024-03-20 | -50.68 |
| 2024-03-19 | -49.76 |
| 2024-03-18 | -48.41 |
| 2024-03-15 | -48.50 |
| 2024-03-14 | -47.49 |
| 2024-03-13 | -45.23 |
| 2024-03-12 | -45.65 |
| 2024-03-11 | -48.16 |
| 2024-03-08 | -49.84 |
| 2024-03-07 | -49.42 |
| 2024-03-06 | -46.57 |
| 2024-03-05 | -47.66 |
| 2024-03-04 | -45.90 |
| 2024-03-01 | -45.81 |
| 2024-02-29 | -46.82 |
| 2024-02-28 | -43.05 |
| 2024-02-27 | -43.88 |
| 2024-02-26 | -43.55 |
| 2024-02-23 | -42.21 |
| 2024-02-22 | -42.96 |
| 2024-02-21 | -43.72 |
| 2024-02-20 | -44.72 |
| 2024-02-19 | -45.14 |
| 2024-02-16 | -43.88 |
| 2024-02-15 | -45.90 |
| 2024-02-14 | -45.90 |
| 2024-02-09 | -46.32 |
| 2024-02-08 | -46.15 |
| 2024-02-07 | -45.06 |
| 2024-02-06 | -45.48 |
| 2024-02-05 | -47.49 |
| 2024-02-02 | -47.58 |
| 2024-02-01 | -46.90 |
| 2024-01-31 | -48.50 |
| 2024-01-30 | -47.16 |
| 2024-01-29 | -46.99 |
| 2024-01-26 | -50.26 |
| 2024-01-25 | -50.01 |
| 2024-01-24 | -51.60 |
| 2024-01-23 | -52.44 |
| 2024-01-22 | -51.60 |
| 2024-01-19 | -49.34 |
| 2024-01-18 | -49.00 |
| 2024-01-17 | -49.92 |
| 2024-01-16 | -47.91 |
| 2024-01-15 | -45.56 |
| 2024-01-12 | -44.72 |
| 2024-01-11 | -44.56 |
| 2024-01-10 | -44.89 |
| 2024-01-09 | -42.96 |
| 2024-01-08 | -43.13 |
| 2024-01-05 | -42.29 |
| 2024-01-04 | -42.63 |
| 2024-01-03 | -41.62 |
| 2024-01-02 | -41.28 |
| 2023-12-29 | -38.68 |
| 2023-12-28 | -38.94 |
| 2023-12-27 | -40.53 |
| 2023-12-22 | -39.61 |
| 2023-12-21 | -39.36 |
| 2023-12-20 | -40.36 |
| 2023-12-19 | -41.28 |
| 2023-12-18 | -41.54 |
| 2023-12-15 | -41.96 |
| 2023-12-14 | -44.81 |
| 2023-12-13 | -46.99 |
| 2023-12-12 | -46.15 |
| 2023-12-11 | -46.32 |
| 2023-12-08 | -45.73 |
| 2023-12-07 | -45.56 |
| 2023-12-06 | -46.23 |
| 2023-12-05 | -45.81 |
| 2023-12-04 | -43.80 |
| 2023-12-01 | -42.71 |
| 2023-11-30 | -42.04 |
| 2023-11-29 | -42.88 |
| 2023-11-28 | -40.70 |
| 2023-11-27 | -38.52 |
| 2023-11-24 | -36.67 |
| 2023-11-23 | -34.99 |
| 2023-11-22 | -34.99 |
| 2023-11-21 | -34.74 |
| 2023-11-20 | -33.23 |
| 2023-11-17 | -36.17 |
| 2023-11-16 | -35.25 |
| 2023-11-15 | -32.90 |
| 2023-11-14 | -35.41 |
| 2023-11-13 | -36.08 |
| 2023-11-10 | -36.59 |
| 2023-11-09 | -35.50 |
| 2023-11-08 | -33.90 |
| 2023-11-07 | -34.32 |
| 2023-11-06 | -32.56 |
| 2023-11-03 | -35.66 |
| 2023-11-02 | -37.09 |
| 2023-11-01 | -37.26 |
| 2023-10-31 | -37.59 |
| 2023-10-30 | -35.08 |
| 2023-10-27 | -36.25 |
| 2023-10-26 | -37.76 |
| 2023-10-25 | -38.68 |
| 2023-10-24 | -40.45 |
| 2023-10-20 | -39.52 |
| 2023-10-19 | -38.85 |
| 2023-10-18 | -37.34 |
| 2023-10-17 | -36.59 |
| 2023-10-16 | -37.26 |
| 2023-10-13 | -36.00 |
| 2023-10-12 | -33.06 |
| 2023-10-11 | -34.66 |
| 2023-10-10 | -34.24 |
| 2023-10-09 | -35.50 |
| 2023-10-06 | -34.57 |
| 2023-10-05 | -33.40 |
| 2023-10-04 | -36.84 |
| 2023-10-03 | -36.25 |
| 2023-09-29 | -35.16 |
| 2023-09-28 | -35.83 |
| 2023-09-27 | -34.15 |
| 2023-09-26 | -33.40 |
| 2023-09-25 | -32.39 |
| 2023-09-22 | -29.96 |
| 2023-09-21 | -30.80 |
| 2023-09-20 | -29.71 |
| 2023-09-19 | -29.63 |
| 2023-09-18 | -29.46 |
| 2023-09-15 | -28.45 |
| 2023-09-14 | -29.21 |
| 2023-09-13 | -29.54 |
| 2023-09-12 | -29.46 |
| 2023-09-11 | -29.88 |
| 2023-09-07 | -29.79 |
| 2023-09-06 | -29.71 |
| 2023-09-05 | -29.37 |
| 2023-09-04 | -28.12 |
| 2023-08-31 | -28.70 |
| 2023-08-30 | -28.03 |
| 2023-08-29 | -28.12 |
| 2023-08-28 | -29.71 |
| 2023-08-25 | -29.79 |
| 2023-08-24 | -28.87 |
| 2023-08-23 | -29.12 |
| 2023-08-22 | -29.12 |
| 2023-08-21 | -28.95 |
| 2023-08-18 | -28.45 |
| 2023-08-17 | -27.28 |
| 2023-08-16 | -29.04 |
| 2023-08-15 | -28.03 |
| 2023-08-14 | -25.60 |
| 2023-08-11 | -24.76 |
| 2023-08-10 | -23.42 |
| 2023-08-09 | -23.42 |
| 2023-08-08 | -24.59 |
| 2023-08-07 | -22.91 |
| 2023-08-04 | -25.68 |
| 2023-08-03 | -26.61 |
| 2023-08-02 | -23.50 |
| 2023-08-01 | -21.66 |
| 2023-07-31 | -20.73 |
| 2023-07-28 | -22.08 |
| 2023-07-27 | -21.07 |
| 2023-07-26 | -22.66 |
| 2023-07-25 | -21.66 |
| 2023-07-24 | -22.83 |
| 2023-07-21 | -23.25 |
| 2023-07-20 | -23.33 |
| 2023-07-19 | -24.26 |
| 2023-07-18 | -23.33 |
| 2023-07-14 | -20.90 |
| 2023-07-13 | -20.57 |
| 2023-07-12 | -21.74 |
| 2023-07-11 | -21.66 |
| 2023-07-10 | -21.91 |
| 2023-07-07 | -20.82 |
| 2023-07-06 | -19.22 |
| 2023-07-05 | -15.07 |
| 2023-07-04 | -14.44 |
| 2023-07-03 | -13.81 |
| 2023-06-30 | -15.28 |
| 2023-06-29 | -16.46 |
| 2023-06-28 | -12.77 |
| 2023-06-27 | -12.56 |
| 2023-06-26 | -12.56 |
| 2023-06-23 | -12.98 |
| 2023-06-21 | -10.67 |
| 2023-06-20 | -8.99 |
| 2023-06-19 | -9.20 |
| 2023-06-16 | -6.89 |
| 2023-06-15 | -8.57 |
| 2023-06-14 | -10.88 |
| 2023-06-13 | -8.99 |
| 2023-06-12 | -10.04 |
| 2023-06-09 | -11.72 |
| 2023-06-08 | -11.93 |
| 2023-06-07 | -13.81 |
| 2023-06-06 | -14.86 |
| 2023-06-05 | -17.46 |
| 2023-06-02 | -15.70 |
| 2023-06-01 | -18.72 |
| 2023-05-31 | -17.46 |
| 2023-05-30 | -16.12 |
| 2023-05-29 | -16.71 |
| 2023-05-25 | -15.49 |
| 2023-05-24 | -15.07 |
| 2023-05-23 | -12.56 |
| 2023-05-22 | -12.14 |
| 2023-05-19 | -12.77 |
| 2023-05-18 | -14.44 |
| 2023-05-17 | -13.60 |
| 2023-05-16 | -11.30 |
| 2023-05-15 | -10.25 |
| 2023-05-12 | -13.17 |
| 2023-05-11 | -13.38 |
| 2023-05-10 | -12.13 |
| 2023-05-09 | -9.65 |
| 2023-05-08 | -8.41 |
| 2023-05-05 | -8.41 |
| 2023-05-04 | -7.79 |
| 2023-05-03 | -3.66 |
| 2023-05-02 | -6.35 |
| 2023-04-28 | -6.55 |
| 2023-04-27 | -7.59 |
| 2023-04-26 | -5.31 |
| 2023-04-25 | -7.79 |
| 2023-04-24 | -4.07 |
| 2023-04-21 | -2.83 |
| 2023-04-20 | -2.21 |
| 2023-04-19 | -1.38 |
| 2023-04-18 | 0.89 |
| 2023-04-17 | 1.10 |
| 2023-04-14 | 2.54 |
| 2023-04-13 | -0.56 |
| 2023-04-12 | -0.56 |
| 2023-04-11 | 0.48 |
| 2023-04-06 | 1.72 |
| 2023-04-04 | 0.89 |
| 2023-04-03 | -0.14 |
| 2023-03-31 | -0.97 |
| 2023-03-30 | 1.92 |
| 2023-03-29 | 0.89 |
| 2023-03-28 | 1.51 |
| 2023-03-27 | -0.56 |
| 2023-03-24 | -1.59 |
| 2023-03-23 | -1.59 |
| 2023-03-22 | -3.45 |
| 2023-03-21 | -4.07 |
| 2023-03-20 | -7.17 |
| 2023-03-17 | -2.62 |
| 2023-03-16 | -4.90 |
| 2023-03-15 | -2.00 |
| 2023-03-14 | -3.66 |
| 2023-03-13 | -0.76 |
| 2023-03-10 | -4.28 |
| 2023-03-09 | -2.42 |
| 2023-03-08 | -3.66 |
| 2023-03-07 | -3.04 |
| 2023-03-06 | -0.35 |
| 2023-03-03 | -1.80 |
| 2023-03-02 | 1.92 |
| 2023-03-01 | 3.99 |
| 2023-02-28 | -2.83 |
| 2023-02-27 | -2.00 |
| 2023-02-24 | -4.28 |
| 2023-02-23 | -4.07 |
| 2023-02-22 | -4.69 |
| 2023-02-21 | -4.90 |
| 2023-02-20 | -3.87 |
| 2023-02-17 | -3.66 |
| 2023-02-16 | -2.62 |
| 2023-02-15 | -3.45 |
| 2023-02-14 | -2.00 |
| 2023-02-13 | -2.42 |
| 2023-02-10 | -5.31 |
| 2023-02-09 | -2.00 |
| 2023-02-08 | -3.04 |
| 2023-02-07 | -2.62 |
| 2023-02-06 | -0.97 |
| 2023-02-03 | 1.10 |
| 2023-02-02 | 1.72 |
| 2023-02-01 | 2.34 |
| 2023-01-31 | 2.13 |
| 2023-01-30 | 3.58 |
| 2023-01-27 | 4.40 |
| 2023-01-26 | 5.23 |
| 2023-01-20 | 3.37 |
| 2023-01-19 | 2.75 |
| 2023-01-18 | 2.54 |
| 2023-01-17 | 4.82 |
| 2023-01-16 | 6.27 |
| 2023-01-13 | 6.89 |
| 2023-01-12 | 5.23 |
| 2023-01-11 | 5.02 |
| 2023-01-10 | 8.95 |
| 2023-01-09 | 11.64 |
| 2023-01-06 | 11.23 |
| 2023-01-05 | 9.37 |
| 2023-01-04 | 5.64 |
| 2023-01-03 | 3.16 |
| 2022-12-30 | 1.51 |
| 2022-12-29 | 3.37 |
| 2022-12-28 | 5.02 |
| 2022-12-23 | 2.13 |
| 2022-12-22 | 2.34 |
| 2022-12-21 | -0.76 |
| 2022-12-20 | 0.27 |
| 2022-12-19 | 2.34 |
| 2022-12-16 | 1.10 |
| 2022-12-15 | -0.56 |
| 2022-12-14 | 2.34 |
| 2022-12-13 | 1.51 |
| 2022-12-12 | -0.76 |
| 2022-12-09 | 1.30 |
| 2022-12-08 | -0.35 |
| 2022-12-07 | -1.18 |
| 2022-12-06 | 1.72 |
| 2022-12-05 | 0.06 |
| 2022-12-02 | -1.80 |
| 2022-12-01 | -3.04 |
| 2022-11-30 | -7.38 |
| 2022-11-29 | -11.93 |
| 2022-11-28 | -15.24 |
| 2022-11-25 | -17.30 |
| 2022-11-24 | -15.65 |
| 2022-11-23 | -16.06 |
| 2022-11-22 | -15.03 |
| 2022-11-21 | -13.17 |
| 2022-11-18 | -7.38 |
| 2022-11-17 | -9.65 |
| 2022-11-16 | -9.45 |
| 2022-11-15 | -13.38 |
| 2022-11-14 | -14.41 |
| 2022-11-11 | -17.30 |
| 2022-11-10 | -21.02 |
| 2022-11-09 | -22.76 |
| 2022-11-08 | -21.60 |
| 2022-11-07 | -19.21 |
| 2022-11-04 | -21.19 |
| 2022-11-03 | -25.33 |
| 2022-11-02 | -24.75 |
| 2022-11-01 | -27.23 |
| 2022-10-31 | -31.69 |
| 2022-10-28 | -30.62 |
| 2022-10-27 | -25.82 |
| 2022-10-26 | -30.53 |
| 2022-10-25 | -31.94 |
| 2022-10-24 | -31.44 |
| 2022-10-21 | -29.38 |
| 2022-10-20 | -25.41 |
| 2022-10-19 | -21.69 |
| 2022-10-18 | -20.69 |
| 2022-10-17 | -21.77 |
| 2022-10-14 | -21.11 |
| 2022-10-13 | -19.37 |
| 2022-10-12 | -18.38 |
| 2022-10-11 | -15.24 |
| 2022-10-10 | -14.00 |
| 2022-10-07 | -10.27 |
| 2022-10-06 | -9.03 |
| 2022-10-05 | -10.07 |
| 2022-10-03 | -14.82 |
| 2022-09-30 | -15.03 |
| 2022-09-29 | -14.00 |
| 2022-09-28 | -14.00 |
| 2022-09-27 | -11.51 |
| 2022-09-26 | -10.07 |
| 2022-09-23 | -8.62 |
| 2022-09-22 | -6.55 |
| 2022-09-21 | -8.00 |
| 2022-09-20 | -6.14 |
| 2022-09-19 | -6.97 |
| 2022-09-16 | -6.97 |
| 2022-09-15 | -9.86 |
| 2022-09-14 | -11.51 |
| 2022-09-13 | -9.65 |
| 2022-09-09 | -11.51 |
| 2022-09-08 | -12.96 |
| 2022-09-07 | -12.55 |
| 2022-09-06 | -9.86 |
| 2022-09-05 | -10.27 |
| 2022-09-02 | -7.79 |
| 2022-09-01 | -9.65 |
| 2022-08-31 | -4.28 |
| 2022-08-30 | -5.31 |
| 2022-08-29 | -5.11 |
| 2022-08-26 | -4.07 |
| 2022-08-25 | -5.93 |
| 2022-08-24 | -8.21 |
| 2022-08-23 | -6.97 |
| 2022-08-22 | -6.14 |
| 2022-08-19 | -3.87 |
| 2022-08-18 | -4.49 |
| 2022-08-17 | -5.73 |
| 2022-08-16 | -6.76 |
| 2022-08-15 | -6.35 |
| 2022-08-12 | -6.35 |
| 2022-08-11 | -4.90 |
| 2022-08-10 | -6.76 |
| 2022-08-09 | -4.69 |
| 2022-08-08 | -4.90 |
| 2022-08-05 | -5.31 |
| 2022-08-04 | -5.11 |
| 2022-08-03 | -7.59 |
| 2022-08-02 | -5.73 |
| 2022-08-01 | -5.11 |
| 2022-07-29 | -10.07 |
| 2022-07-28 | -2.00 |
| 2022-07-27 | -3.66 |
| 2022-07-26 | -3.87 |
| 2022-07-25 | -5.11 |
| 2022-07-22 | -5.73 |
| 2022-07-21 | -6.35 |
| 2022-07-20 | -7.38 |
| 2022-07-19 | -8.21 |
| 2022-07-18 | -7.17 |
| 2022-07-15 | -7.38 |
| 2022-07-14 | -7.17 |
| 2022-07-13 | -7.17 |
| 2022-07-12 | -6.97 |
| 2022-07-11 | -6.55 |
| 2022-07-08 | -4.49 |
| 2022-07-07 | -3.87 |
| 2022-07-06 | -5.73 |
| 2022-07-05 | -4.28 |
| 2022-07-04 | -4.28 |
| 2022-06-30 | -2.83 |
| 2022-06-29 | -5.52 |
| 2022-06-28 | -3.45 |
| 2022-06-27 | -7.38 |
| 2022-06-24 | -6.55 |
| 2022-06-23 | -12.55 |
| 2022-06-22 | -15.24 |
| 2022-06-21 | -13.38 |
| 2022-06-20 | -14.41 |
| 2022-06-17 | -16.27 |
| 2022-06-16 | -15.86 |
| 2022-06-15 | -15.44 |
| 2022-06-14 | -14.82 |
| 2022-06-13 | -14.62 |
| 2022-06-10 | -11.93 |
| 2022-06-09 | -10.89 |
| 2022-06-08 | -7.79 |
| 2022-06-07 | -8.83 |
| 2022-06-06 | -8.41 |
| 2022-06-02 | -10.27 |
| 2022-06-01 | -11.10 |
| 2022-05-31 | -13.79 |
| 2022-05-30 | -15.86 |
| 2022-05-27 | -17.97 |
| 2022-05-26 | -20.61 |
| 2022-05-25 | -19.78 |
| 2022-05-24 | -19.70 |
| 2022-05-23 | -18.79 |
| 2022-05-20 | -17.10 |
| 2022-05-19 | -20.78 |
| 2022-05-18 | -18.05 |
| 2022-05-17 | -18.05 |
| 2022-05-16 | -18.79 |
| 2022-05-13 | -18.94 |
| 2022-05-12 | -19.03 |
| 2022-05-11 | -18.45 |
| 2022-05-10 | -21.15 |
| 2022-05-06 | -20.74 |
| 2022-05-05 | -14.21 |
| 2022-05-04 | -19.68 |
| 2022-05-03 | -18.54 |
| 2022-04-29 | -19.19 |
| 2022-04-28 | -19.19 |
| 2022-04-27 | -18.29 |
| 2022-04-26 | -18.45 |
| 2022-04-25 | -19.11 |
| 2022-04-22 | -16.04 |
| 2022-04-21 | -16.66 |
| 2022-04-20 | -17.06 |
| 2022-04-19 | -18.62 |
| 2022-04-14 | -16.66 |
| 2022-04-13 | -17.68 |
| 2022-04-12 | -18.37 |
| 2022-04-11 | -20.50 |
| 2022-04-08 | -18.29 |
| 2022-04-07 | -19.84 |
| 2022-04-06 | -16.66 |
| 2022-04-04 | -16.45 |
| 2022-04-01 | -13.59 |
| 2022-03-31 | -14.82 |
| 2022-03-30 | -14.21 |
| 2022-03-29 | -17.27 |
| 2022-03-28 | -18.29 |
| 2022-03-25 | -17.06 |
| 2022-03-24 | -14.61 |
| 2022-03-23 | -13.39 |
| 2022-03-22 | -12.37 |
| 2022-03-21 | -12.78 |
| 2022-03-18 | -11.55 |
| 2022-03-17 | -11.55 |
| 2022-03-16 | -16.04 |
| 2022-03-15 | -18.09 |
| 2022-03-14 | -14.61 |
| 2022-03-11 | -10.32 |
| 2022-03-10 | -9.51 |
| 2022-03-09 | -8.69 |
| 2022-03-08 | -5.83 |
| 2022-03-07 | -1.34 |
| 2022-03-04 | 2.55 |
| 2022-03-03 | 2.55 |
| 2022-03-02 | 0.09 |
| 2022-03-01 | 0.50 |
| 2022-02-28 | -0.93 |
| 2022-02-25 | 1.52 |
| 2022-02-24 | -2.15 |
| 2022-02-23 | -6.65 |
| 2022-02-22 | -6.03 |
| 2022-02-21 | -6.24 |
| 2022-02-18 | -5.63 |
| 2022-02-17 | -5.42 |
| 2022-02-16 | -4.81 |
| 2022-02-15 | -6.65 |
| 2022-02-14 | -5.83 |
| 2022-02-11 | -6.44 |
| 2022-02-10 | -9.71 |
| 2022-02-09 | -10.53 |
| 2022-02-08 | -12.57 |
| 2022-02-07 | -11.35 |
| 2022-02-04 | -11.75 |
| 2022-01-31 | -16.04 |
| 2022-01-28 | -12.37 |
| 2022-01-27 | -11.75 |
| 2022-01-26 | -10.53 |
| 2022-01-25 | -11.96 |
| 2022-01-24 | -11.75 |
| 2022-01-21 | -13.80 |
| 2022-01-20 | -16.45 |
| 2022-01-19 | -20.17 |
| 2022-01-18 | -19.19 |
| 2022-01-17 | -18.94 |
| 2022-01-14 | -17.88 |
| 2022-01-13 | -17.47 |
| 2022-01-12 | -15.43 |
| 2022-01-11 | -15.63 |
| 2022-01-10 | -14.21 |
| 2022-01-07 | -12.57 |
| 2022-01-06 | -16.86 |
| 2022-01-05 | -17.68 |
| 2022-01-04 | -17.06 |
| 2022-01-03 | -15.84 |
| 2021-12-31 | -16.45 |
| 2021-12-30 | -15.84 |
| 2021-12-29 | -14.61 |
| 2021-12-28 | -13.39 |
| 2021-12-24 | -14.21 |
| 2021-12-23 | -14.21 |
| 2021-12-22 | -14.00 |
| 2021-12-21 | -14.82 |
| 2021-12-20 | -15.02 |
| 2021-12-17 | -12.78 |
| 2021-12-16 | -15.43 |
| 2021-12-15 | -15.02 |
| 2021-12-14 | -17.06 |
| 2021-12-13 | -17.68 |
| 2021-12-10 | -15.84 |
| 2021-12-09 | -16.04 |
| 2021-12-08 | -18.09 |
| 2021-12-07 | -18.09 |
| 2021-12-06 | -20.41 |
| 2021-12-03 | -20.33 |
| 2021-12-02 | -20.50 |
| 2021-12-01 | -20.66 |
| 2021-11-30 | -19.11 |
| 2021-11-29 | -17.47 |
| 2021-11-26 | -17.88 |
| 2021-11-25 | -16.45 |
| 2021-11-24 | -14.61 |
| 2021-11-23 | -15.84 |
| 2021-11-22 | -14.82 |
| 2021-11-19 | -15.23 |
| 2021-11-18 | -13.39 |
| 2021-11-17 | -11.96 |
| 2021-11-16 | -12.37 |
| 2021-11-15 | -13.59 |
| 2021-11-12 | -14.41 |
| 2021-11-11 | -15.84 |
| 2021-11-10 | -15.02 |
| 2021-11-09 | -15.63 |
| 2021-11-08 | -14.82 |
| 2021-11-05 | -14.00 |
| 2021-11-04 | -14.61 |
| 2021-11-03 | -14.61 |
| 2021-11-02 | -13.80 |
| 2021-11-01 | -12.57 |
| 2021-10-29 | -12.37 |
| 2021-10-28 | -15.63 |
| 2021-10-27 | -22.29 |
| 2021-10-26 | -21.23 |
| 2021-10-25 | -24.09 |
| 2021-10-22 | -21.15 |
| 2021-10-21 | -20.66 |
| 2021-10-20 | -19.35 |
| 2021-10-19 | -19.84 |
| 2021-10-18 | -21.40 |
| 2021-10-15 | -20.41 |
| 2021-10-12 | -17.47 |
| 2021-10-11 | -17.88 |
| 2021-10-08 | -16.86 |
| 2021-10-07 | -15.63 |
| 2021-10-06 | -18.62 |
| 2021-10-05 | -18.29 |
| 2021-10-04 | -19.03 |
| 2021-09-30 | -19.35 |
| 2021-09-29 | -19.03 |
| 2021-09-28 | -20.66 |
| 2021-09-27 | -20.33 |
| 2021-09-24 | -21.40 |
| 2021-09-23 | -21.56 |
| 2021-09-21 | -22.46 |
| 2021-09-20 | -22.62 |
| 2021-09-17 | -21.64 |
| 2021-09-16 | -24.17 |
| 2021-09-15 | -25.07 |
| 2021-09-14 | -24.42 |
| 2021-09-13 | -24.17 |
| 2021-09-10 | -21.80 |
| 2021-09-09 | -23.27 |
| 2021-09-08 | -20.50 |
| 2021-09-07 | -20.50 |
| 2021-09-06 | -18.62 |
| 2021-09-03 | -19.60 |
| 2021-09-02 | -19.60 |
| 2021-09-01 | -19.60 |
| 2021-08-31 | -20.50 |
| 2021-08-30 | -20.91 |
| 2021-08-27 | -20.82 |
| 2021-08-26 | -20.99 |
| 2021-08-25 | -19.35 |
| 2021-08-24 | -19.92 |
| 2021-08-23 | -20.09 |
| 2021-08-20 | -20.09 |
| 2021-08-19 | -17.88 |
| 2021-08-18 | -14.21 |
| 2021-08-17 | -15.02 |
| 2021-08-16 | -12.78 |
| 2021-08-13 | -14.21 |
| 2021-08-12 | -12.98 |
| 2021-08-11 | -12.37 |
| 2021-08-10 | -11.55 |
| 2021-08-09 | -12.57 |
| 2021-08-06 | -13.80 |
| 2021-08-05 | -14.21 |
| 2021-08-04 | -12.78 |
| 2021-08-03 | -11.14 |
| 2021-08-02 | -11.35 |
| 2021-07-30 | -11.35 |
| 2021-07-29 | -8.89 |
| 2021-07-28 | -6.03 |
| 2021-07-27 | -7.26 |
| 2021-07-26 | -2.77 |
| 2021-07-23 | -1.13 |
| 2021-07-22 | -0.72 |
| 2021-07-21 | -0.52 |
| 2021-07-20 | -1.13 |
| 2021-07-19 | -1.34 |
| 2021-07-16 | 0.09 |
| 2021-07-15 | -0.52 |
| 2021-07-14 | 0.50 |
| 2021-07-13 | -1.13 |
| 2021-07-12 | -1.95 |
| 2021-07-09 | -3.58 |
| 2021-07-08 | -2.97 |
| 2021-07-07 | -0.93 |
| 2021-07-06 | -1.34 |
| 2021-07-05 | -1.34 |
| 2021-07-02 | -1.74 |
| 2021-06-30 | 0.09 |
| 2021-06-29 | 1.32 |
| 2021-06-28 | 2.55 |
| 2021-06-25 | 4.38 |
| 2021-06-24 | 0.09 |
| 2021-06-23 | -0.93 |
| 2021-06-22 | -1.74 |
| 2021-06-21 | -0.52 |
| 2021-06-18 | 0.71 |
| 2021-06-17 | 2.75 |
| 2021-06-16 | 1.73 |
| 2021-06-15 | 6.63 |
| 2021-06-11 | 7.24 |
| 2021-06-10 | 5.20 |
| 2021-06-09 | 6.02 |
| 2021-06-08 | 4.79 |
| 2021-06-07 | 7.45 |
| 2021-06-04 | 5.20 |
| 2021-06-03 | 6.43 |
| 2021-06-02 | 7.04 |
| 2021-06-01 | 7.45 |
| 2021-05-31 | 7.65 |
| 2021-05-28 | 9.08 |
| 2021-05-27 | 10.31 |
| 2021-05-26 | 10.72 |
| 2021-05-25 | 11.33 |
| 2021-05-24 | 8.06 |
| 2021-05-21 | 5.81 |
| 2021-05-20 | 6.84 |
| 2021-05-18 | 10.10 |
| 2021-05-17 | 9.08 |
| 2021-05-14 | 11.25 |
| 2021-05-13 | 8.21 |
| 2021-05-12 | 7.60 |
| 2021-05-11 | 6.18 |
| 2021-05-10 | 6.39 |
| 2021-05-07 | 5.78 |
| 2021-05-06 | 3.35 |
| 2021-05-05 | -1.52 |
| 2021-05-04 | -1.52 |
| 2021-05-03 | -1.11 |
| 2021-04-30 | -0.50 |
| 2021-04-29 | 2.94 |
| 2021-04-28 | -1.31 |
| 2021-04-27 | -0.30 |
| 2021-04-26 | 1.52 |
| 2021-04-23 | 4.36 |
| 2021-04-22 | 1.73 |
| 2021-04-21 | -0.71 |
| 2021-04-20 | -0.50 |
| 2021-04-19 | -0.71 |
| 2021-04-16 | -1.31 |
| 2021-04-15 | -3.14 |
| 2021-04-14 | -2.13 |
| 2021-04-13 | -3.14 |
| 2021-04-12 | -2.53 |
| 2021-04-09 | -0.30 |
| 2021-04-08 | 0.91 |
| 2021-04-07 | -2.53 |
| 2021-04-01 | -4.96 |
| 2021-03-31 | -5.98 |
| 2021-03-30 | -4.96 |
| 2021-03-29 | -5.16 |
| 2021-03-26 | -4.56 |
| 2021-03-25 | -5.16 |
| 2021-03-24 | -5.77 |
| 2021-03-23 | -2.33 |
| 2021-03-22 | -4.15 |
| 2021-03-19 | -0.30 |
| 2021-03-18 | -0.91 |
| 2021-03-17 | -2.73 |
| 2021-03-16 | -6.99 |
| 2021-03-15 | -7.39 |
| 2021-03-12 | -6.18 |
| 2021-03-11 | -4.56 |
| 2021-03-10 | -4.56 |
| 2021-03-09 | -6.18 |
| 2021-03-08 | -9.22 |
| 2021-03-05 | -6.38 |
| 2021-03-04 | -8.00 |
| 2021-03-03 | -4.56 |
| 2021-03-02 | -5.16 |
| 2021-03-01 | -3.14 |
| 2021-02-26 | -3.95 |
| 2021-02-25 | 2.13 |
| 2021-02-24 | 10.24 |
| 2021-02-23 | 9.63 |
| 2021-02-22 | 10.44 |
| 2021-02-19 | 10.24 |
| 2021-02-18 | 7.80 |
| 2021-02-17 | 9.22 |
| 2021-02-16 | 8.21 |
| 2021-02-11 | 6.18 |
| 2021-02-10 | 5.98 |
| 2021-02-09 | 3.35 |
| 2021-02-08 | -1.31 |
| 2021-02-05 | -0.91 |
| 2021-02-04 | 0.31 |
| 2021-02-03 | 2.13 |
| 2021-02-02 | 4.97 |
| 2021-02-01 | 3.95 |
| 2021-01-29 | 5.58 |
| 2021-01-28 | 9.43 |
| 2021-01-27 | 4.36 |
| 2021-01-26 | 0.91 |
| 2021-01-25 | 0.31 |
| 2021-01-22 | -2.13 |
| 2021-01-21 | -0.91 |
| 2021-01-20 | 1.73 |
| 2021-01-19 | 1.52 |
| 2021-01-18 | -1.11 |
| 2021-01-15 | -1.11 |
| 2021-01-14 | 0.31 |
| 2021-01-13 | 0.91 |
| 2021-01-12 | 3.75 |
| 2021-01-11 | 3.95 |
| 2021-01-08 | 6.79 |
| 2021-01-07 | 3.35 |
| 2021-01-06 | 4.97 |
| 2021-01-05 | 6.59 |
| 2021-01-04 | 1.93 |
| 2020-12-31 | 3.75 |
| 2020-12-30 | 2.74 |
| 2020-12-29 | -0.91 |
| 2020-12-28 | 0.31 |
| 2020-12-24 | 2.13 |
| 2020-12-23 | 0.51 |
| 2020-12-22 | 1.93 |
| 2020-12-21 | 3.75 |
| 2020-12-18 | 4.56 |
| 2020-12-17 | 5.17 |
| 2020-12-16 | 9.43 |
| 2020-12-15 | 7.80 |
| 2020-12-14 | 8.01 |
| 2020-12-11 | 8.61 |
| 2020-12-10 | 7.20 |
| 2020-12-09 | 6.99 |
| 2020-12-08 | 5.98 |
| 2020-12-07 | 8.82 |
| 2020-12-04 | 9.63 |
| 2020-12-03 | 12.06 |
| 2020-12-02 | 13.28 |
| 2020-12-01 | 11.25 |
| 2020-11-30 | 8.21 |
| 2020-11-27 | 12.46 |
| 2020-11-26 | 12.06 |
| 2020-11-25 | 11.05 |
| 2020-11-24 | 14.49 |
| 2020-11-23 | 18.14 |
| 2020-11-20 | 11.45 |
| 2020-11-19 | 9.43 |
| 2020-11-18 | 3.75 |
| 2020-11-17 | 2.74 |
| 2020-11-16 | 5.98 |
| 2020-11-13 | 0.10 |
| 2020-11-12 | 0.10 |
| 2020-11-11 | -1.52 |
| 2020-11-10 | 3.14 |
| 2020-11-09 | -7.80 |
| 2020-11-06 | -8.61 |
| 2020-11-05 | -6.99 |
| 2020-11-04 | -9.83 |
| 2020-11-03 | -8.81 |
| 2020-11-02 | -11.45 |
| 2020-10-30 | -7.60 |
| 2020-10-29 | -5.98 |
| 2020-10-28 | -3.54 |
| 2020-10-27 | -2.13 |
| 2020-10-23 | -0.10 |
| 2020-10-22 | 0.31 |
| 2020-10-21 | 0.31 |
| 2020-10-20 | 0.31 |
| 2020-10-19 | -2.73 |
| 2020-10-16 | -4.35 |
| 2020-10-15 | -4.96 |
| 2020-10-14 | -3.34 |
| 2020-10-12 | 1.32 |
| 2020-10-09 | 4.76 |
| 2020-10-08 | 1.93 |
| 2020-10-07 | -0.30 |
| 2020-10-06 | -1.11 |
| 2020-10-05 | -7.60 |
| 2020-09-30 | -8.81 |
| 2020-09-29 | -8.20 |
| 2020-09-28 | -7.60 |
| 2020-09-25 | -6.58 |
| 2020-09-24 | -5.98 |
| 2020-09-23 | -5.77 |
| 2020-09-22 | -6.38 |
| 2020-09-21 | -3.54 |
| 2020-09-18 | -0.71 |
| 2020-09-17 | -0.50 |
| 2020-09-16 | 2.54 |
| 2020-09-15 | 0.51 |
| 2020-09-14 | 2.94 |
| 2020-09-11 | 1.52 |
| 2020-09-10 | -0.91 |
| 2020-09-09 | 1.93 |
| 2020-09-08 | 1.93 |
| 2020-09-07 | 0.51 |
| 2020-09-04 | 2.54 |
| 2020-09-03 | 4.97 |
| 2020-09-02 | 6.39 |
| 2020-09-01 | 3.75 |
| 2020-08-31 | 5.98 |
| 2020-08-28 | 8.61 |
| 2020-08-27 | 8.61 |
| 2020-08-26 | 9.22 |
| 2020-08-25 | 11.05 |
| 2020-08-24 | 12.06 |
| 2020-08-21 | 10.03 |
| 2020-08-20 | 9.02 |
| 2020-08-19 | 13.48 |
| 2020-08-18 | 11.45 |
| 2020-08-17 | 11.05 |
| 2020-08-14 | 12.67 |
| 2020-08-13 | 10.44 |
| 2020-08-12 | 11.65 |
| 2020-08-11 | 10.44 |
| 2020-08-10 | 5.58 |
| 2020-08-07 | 6.39 |
| 2020-08-06 | 8.61 |
| 2020-08-05 | 10.24 |
| 2020-08-04 | 9.02 |
| 2020-08-03 | 12.06 |
| 2020-07-31 | 13.88 |
| 2020-07-30 | 8.41 |
| 2020-07-29 | 3.35 |
| 2020-07-28 | 2.54 |
| 2020-07-27 | -2.94 |
| 2020-07-24 | -3.75 |
| 2020-07-23 | -1.92 |
| 2020-07-22 | -4.76 |
| 2020-07-21 | -0.50 |
| 2020-07-20 | -2.94 |
| 2020-07-17 | -3.95 |
| 2020-07-16 | -6.79 |
| 2020-07-15 | -1.92 |
| 2020-07-14 | -0.30 |
| 2020-07-13 | -3.75 |
| 2020-07-10 | -6.58 |
| 2020-07-09 | -3.95 |
| 2020-07-08 | -3.54 |
| 2020-07-07 | -5.98 |
| 2020-07-06 | -5.77 |
| 2020-07-03 | -8.41 |
| 2020-07-02 | -8.41 |
| 2020-06-30 | -8.61 |
| 2020-06-29 | -10.84 |
| 2020-06-26 | -9.62 |
| 2020-06-24 | -8.00 |
| 2020-06-23 | -6.38 |
| 2020-06-22 | -8.81 |
| 2020-06-19 | -5.98 |
| 2020-06-18 | -7.19 |
| 2020-06-17 | -7.39 |
| 2020-06-16 | -6.79 |
| 2020-06-15 | -9.62 |
| 2020-06-12 | -4.56 |
| 2020-06-11 | -3.14 |
| 2020-06-10 | -0.30 |
| 2020-06-09 | 2.94 |
| 2020-06-08 | 0.51 |
| 2020-06-05 | 0.51 |
| 2020-06-04 | 3.35 |
| 2020-06-03 | 0.51 |
| 2020-06-02 | -6.58 |
| 2020-06-01 | -9.83 |
| 2020-05-29 | -12.05 |
| 2020-05-28 | -13.88 |
| 2020-05-27 | -13.88 |
| 2020-05-26 | -14.28 |
| 2020-05-25 | -15.30 |
| 2020-05-22 | -18.13 |
| 2020-05-21 | -12.66 |
| 2020-05-20 | -12.05 |
| 2020-05-19 | -10.23 |
| 2020-05-18 | -9.64 |
| 2020-05-15 | -6.63 |
| 2020-05-14 | -8.03 |
| 2020-05-13 | -4.82 |
| 2020-05-12 | -8.03 |
| 2020-05-11 | -6.63 |
| 2020-05-08 | -10.24 |
| 2020-05-07 | -14.86 |
| 2020-05-06 | -12.65 |
| 2020-05-05 | -11.24 |
| 2020-05-04 | -10.64 |
| 2020-04-29 | -15.06 |
| 2020-04-28 | -17.27 |
| 2020-04-27 | -16.27 |
| 2020-04-24 | -16.67 |
| 2020-04-23 | -15.66 |
| 2020-04-22 | -13.86 |
| 2020-04-21 | -14.66 |
| 2020-04-20 | -12.45 |
| 2020-04-17 | -13.65 |
| 2020-04-16 | -14.66 |
| 2020-04-15 | -15.86 |
| 2020-04-14 | -15.26 |
| 2020-04-09 | -16.47 |
| 2020-04-08 | -19.76 |
| 2020-04-07 | -21.61 |
| 2020-04-06 | -24.66 |
| 2020-04-03 | -24.50 |
| 2020-04-02 | -22.09 |
| 2020-04-01 | -22.25 |
| 2020-03-31 | -19.68 |
| 2020-03-30 | -19.76 |
| 2020-03-27 | -15.06 |
| 2020-03-26 | -13.45 |
| 2020-03-25 | -12.85 |
| 2020-03-24 | -17.27 |
| 2020-03-23 | -20.08 |
| 2020-03-20 | -14.86 |
| 2020-03-19 | -15.46 |
| 2020-03-18 | -12.85 |
| 2020-03-17 | -10.44 |
| 2020-03-16 | -11.65 |
| 2020-03-13 | -8.84 |
| 2020-03-12 | -10.44 |
| 2020-03-11 | -5.62 |
| 2020-03-10 | -4.62 |
| 2020-03-09 | -5.82 |
| 2020-03-06 | -3.21 |
| 2020-03-05 | -1.41 |
| 2020-03-04 | -4.42 |
| 2020-03-03 | -6.43 |
| 2020-03-02 | -6.83 |
| 2020-02-28 | -6.02 |
| 2020-02-27 | -3.61 |
| 2020-02-26 | -2.41 |
| 2020-02-25 | -5.22 |
| 2020-02-24 | -5.42 |
| 2020-02-21 | -1.20 |
| 2020-02-20 | -0.20 |
| 2020-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy