Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-01-29 | -18.15 |
| 2026-01-28 | -18.15 |
| 2026-01-27 | -18.65 |
| 2026-01-26 | -18.82 |
| 2026-01-23 | -19.66 |
| 2026-01-22 | -19.66 |
| 2026-01-21 | -21.33 |
| 2026-01-20 | -20.16 |
| 2026-01-19 | -21.33 |
| 2026-01-16 | -21.83 |
| 2026-01-15 | -22.17 |
| 2026-01-14 | -21.83 |
| 2026-01-13 | -21.50 |
| 2026-01-12 | -20.66 |
| 2026-01-09 | -20.49 |
| 2026-01-08 | -21.50 |
| 2026-01-07 | -20.49 |
| 2026-01-06 | -22.17 |
| 2026-01-05 | -19.82 |
| 2026-01-02 | -19.66 |
| 2025-12-31 | -20.49 |
| 2025-12-30 | -20.49 |
| 2025-12-29 | -18.99 |
| 2025-12-24 | -17.82 |
| 2025-12-23 | -17.82 |
| 2025-12-22 | -17.82 |
| 2025-12-19 | -17.98 |
| 2025-12-18 | -21.16 |
| 2025-12-17 | -21.16 |
| 2025-12-16 | -21.50 |
| 2025-12-15 | -21.33 |
| 2025-12-12 | -21.67 |
| 2025-12-11 | -22.67 |
| 2025-12-10 | -22.33 |
| 2025-12-09 | -22.50 |
| 2025-12-08 | -21.83 |
| 2025-12-05 | -21.33 |
| 2025-12-04 | -21.67 |
| 2025-12-03 | -23.00 |
| 2025-12-02 | -22.50 |
| 2025-12-01 | -22.50 |
| 2025-11-28 | -24.34 |
| 2025-11-27 | -22.67 |
| 2025-11-26 | -23.34 |
| 2025-11-25 | -24.18 |
| 2025-11-24 | -24.01 |
| 2025-11-21 | -24.18 |
| 2025-11-20 | -23.51 |
| 2025-11-19 | -24.34 |
| 2025-11-18 | -24.18 |
| 2025-11-17 | -22.33 |
| 2025-11-14 | -22.00 |
| 2025-11-13 | -21.00 |
| 2025-11-12 | -20.83 |
| 2025-11-11 | -21.33 |
| 2025-11-10 | -22.00 |
| 2025-11-07 | -21.16 |
| 2025-11-06 | -21.16 |
| 2025-11-05 | -19.15 |
| 2025-11-04 | -18.32 |
| 2025-11-03 | -17.82 |
| 2025-10-31 | -18.82 |
| 2025-10-30 | -19.32 |
| 2025-10-28 | -20.66 |
| 2025-10-27 | -20.66 |
| 2025-10-24 | -23.84 |
| 2025-10-23 | -24.01 |
| 2025-10-22 | -24.51 |
| 2025-10-21 | -23.67 |
| 2025-10-20 | -23.84 |
| 2025-10-17 | -24.85 |
| 2025-10-16 | -24.85 |
| 2025-10-15 | -24.34 |
| 2025-10-14 | -24.34 |
| 2025-10-13 | -24.51 |
| 2025-10-10 | -23.34 |
| 2025-10-09 | -23.51 |
| 2025-10-08 | -24.51 |
| 2025-10-06 | -24.68 |
| 2025-10-03 | -24.18 |
| 2025-10-02 | -24.01 |
| 2025-09-30 | -23.84 |
| 2025-09-29 | -24.18 |
| 2025-09-26 | -24.51 |
| 2025-09-25 | -24.85 |
| 2025-09-24 | -24.85 |
| 2025-09-23 | -24.18 |
| 2025-09-22 | -24.68 |
| 2025-09-19 | -23.85 |
| 2025-09-18 | -24.68 |
| 2025-09-17 | -23.85 |
| 2025-09-16 | -25.18 |
| 2025-09-15 | -24.68 |
| 2025-09-12 | -23.85 |
| 2025-09-11 | -24.51 |
| 2025-09-10 | -24.51 |
| 2025-09-09 | -24.35 |
| 2025-09-08 | -23.85 |
| 2025-09-05 | -24.85 |
| 2025-09-04 | -25.51 |
| 2025-09-03 | -25.18 |
| 2025-09-02 | -24.02 |
| 2025-09-01 | -23.52 |
| 2025-08-29 | -24.35 |
| 2025-08-28 | -19.22 |
| 2025-08-27 | -19.05 |
| 2025-08-26 | -17.73 |
| 2025-08-25 | -16.57 |
| 2025-08-22 | -18.06 |
| 2025-08-21 | -18.22 |
| 2025-08-20 | -20.87 |
| 2025-08-19 | -20.04 |
| 2025-08-18 | -23.52 |
| 2025-08-15 | -22.03 |
| 2025-08-14 | -21.04 |
| 2025-08-13 | -23.69 |
| 2025-08-12 | -24.51 |
| 2025-08-11 | -24.51 |
| 2025-08-08 | -24.18 |
| 2025-08-07 | -24.35 |
| 2025-08-06 | -25.01 |
| 2025-08-05 | -25.67 |
| 2025-08-04 | -26.00 |
| 2025-08-01 | -24.68 |
| 2025-07-31 | -24.68 |
| 2025-07-30 | -23.19 |
| 2025-07-29 | -21.87 |
| 2025-07-28 | -22.69 |
| 2025-07-25 | -22.03 |
| 2025-07-24 | -21.04 |
| 2025-07-23 | -22.86 |
| 2025-07-22 | -22.86 |
| 2025-07-21 | -22.20 |
| 2025-07-18 | -21.70 |
| 2025-07-17 | -22.69 |
| 2025-07-16 | -22.69 |
| 2025-07-15 | -23.02 |
| 2025-07-14 | -24.18 |
| 2025-07-11 | -24.02 |
| 2025-07-10 | -23.19 |
| 2025-07-09 | -22.36 |
| 2025-07-08 | -23.69 |
| 2025-07-07 | -25.01 |
| 2025-07-04 | -26.50 |
| 2025-07-03 | -26.50 |
| 2025-07-02 | -28.49 |
| 2025-06-30 | -29.31 |
| 2025-06-27 | -28.49 |
| 2025-06-26 | -28.98 |
| 2025-06-25 | -28.82 |
| 2025-06-24 | -31.14 |
| 2025-06-23 | -32.13 |
| 2025-06-20 | -33.45 |
| 2025-06-19 | -33.12 |
| 2025-06-18 | -30.97 |
| 2025-06-17 | -29.98 |
| 2025-06-16 | -29.81 |
| 2025-06-13 | -29.48 |
| 2025-06-12 | -28.51 |
| 2025-06-11 | -27.38 |
| 2025-06-10 | -27.54 |
| 2025-06-09 | -26.89 |
| 2025-06-06 | -26.89 |
| 2025-06-05 | -26.89 |
| 2025-06-04 | -27.70 |
| 2025-06-03 | -27.70 |
| 2025-06-02 | -29.00 |
| 2025-05-30 | -29.00 |
| 2025-05-29 | -28.02 |
| 2025-05-28 | -27.86 |
| 2025-05-27 | -27.70 |
| 2025-05-26 | -28.51 |
| 2025-05-23 | -27.05 |
| 2025-05-22 | -28.83 |
| 2025-05-21 | -28.67 |
| 2025-05-20 | -30.13 |
| 2025-05-19 | -29.16 |
| 2025-05-16 | -29.00 |
| 2025-05-15 | -27.86 |
| 2025-05-14 | -28.02 |
| 2025-05-13 | -25.44 |
| 2025-05-12 | -24.63 |
| 2025-05-09 | -27.70 |
| 2025-05-08 | -27.38 |
| 2025-05-07 | -28.67 |
| 2025-05-06 | -28.19 |
| 2025-05-02 | -28.83 |
| 2025-04-30 | -29.80 |
| 2025-04-29 | -29.80 |
| 2025-04-28 | -30.29 |
| 2025-04-25 | -30.29 |
| 2025-04-24 | -32.23 |
| 2025-04-23 | -31.26 |
| 2025-04-22 | -33.52 |
| 2025-04-17 | -32.07 |
| 2025-04-16 | -32.55 |
| 2025-04-15 | -31.74 |
| 2025-04-14 | -32.55 |
| 2025-04-11 | -31.74 |
| 2025-04-10 | -31.26 |
| 2025-04-09 | -33.85 |
| 2025-04-08 | -32.72 |
| 2025-04-07 | -34.98 |
| 2025-04-03 | -25.92 |
| 2025-04-02 | -25.92 |
| 2025-04-01 | -27.05 |
| 2025-03-31 | -26.89 |
| 2025-03-28 | -23.33 |
| 2025-03-27 | -23.82 |
| 2025-03-26 | -23.50 |
| 2025-03-25 | -24.47 |
| 2025-03-24 | -23.98 |
| 2025-03-21 | -23.82 |
| 2025-03-20 | -23.01 |
| 2025-03-19 | -22.53 |
| 2025-03-18 | -23.66 |
| 2025-03-17 | -24.95 |
| 2025-03-14 | -25.92 |
| 2025-03-13 | -27.22 |
| 2025-03-12 | -27.38 |
| 2025-03-11 | -26.41 |
| 2025-03-10 | -25.92 |
| 2025-03-07 | -25.60 |
| 2025-03-06 | -26.73 |
| 2025-03-05 | -25.60 |
| 2025-03-04 | -27.05 |
| 2025-03-03 | -28.83 |
| 2025-02-28 | -28.83 |
| 2025-02-27 | -25.11 |
| 2025-02-26 | -27.22 |
| 2025-02-25 | -29.97 |
| 2025-02-24 | -27.70 |
| 2025-02-21 | -27.86 |
| 2025-02-20 | -25.76 |
| 2025-02-19 | -24.79 |
| 2025-02-18 | -22.04 |
| 2025-02-17 | -17.51 |
| 2025-02-14 | -15.41 |
| 2025-02-13 | -14.44 |
| 2025-02-12 | -12.50 |
| 2025-02-11 | -12.50 |
| 2025-02-10 | -12.34 |
| 2025-02-07 | -12.50 |
| 2025-02-06 | -14.60 |
| 2025-02-05 | -13.95 |
| 2025-02-04 | -14.44 |
| 2025-02-03 | -16.22 |
| 2025-01-28 | -17.67 |
| 2025-01-27 | -16.22 |
| 2025-01-24 | -17.67 |
| 2025-01-23 | -18.00 |
| 2025-01-22 | -18.16 |
| 2025-01-21 | -17.03 |
| 2025-01-20 | -17.19 |
| 2025-01-17 | -15.57 |
| 2025-01-16 | -16.38 |
| 2025-01-15 | -16.06 |
| 2025-01-14 | -15.25 |
| 2025-01-13 | -16.38 |
| 2025-01-10 | -14.92 |
| 2025-01-09 | -14.76 |
| 2025-01-08 | -15.41 |
| 2025-01-07 | -15.89 |
| 2025-01-06 | -15.89 |
| 2025-01-03 | -15.25 |
| 2025-01-02 | -15.25 |
| 2024-12-31 | -14.28 |
| 2024-12-30 | -13.79 |
| 2024-12-27 | -14.12 |
| 2024-12-24 | -14.92 |
| 2024-12-23 | -15.41 |
| 2024-12-20 | -15.89 |
| 2024-12-19 | -14.92 |
| 2024-12-18 | -12.98 |
| 2024-12-17 | -12.98 |
| 2024-12-16 | -12.50 |
| 2024-12-13 | -12.66 |
| 2024-12-12 | -11.85 |
| 2024-12-11 | -11.85 |
| 2024-12-10 | -11.04 |
| 2024-12-09 | -9.59 |
| 2024-12-06 | -11.04 |
| 2024-12-05 | -10.88 |
| 2024-12-04 | -9.91 |
| 2024-12-03 | -10.39 |
| 2024-12-02 | -11.37 |
| 2024-11-29 | -12.50 |
| 2024-11-28 | -12.66 |
| 2024-11-27 | -12.01 |
| 2024-11-26 | -14.60 |
| 2024-11-25 | -14.28 |
| 2024-11-22 | -16.54 |
| 2024-11-21 | -16.38 |
| 2024-11-20 | -15.73 |
| 2024-11-19 | -15.73 |
| 2024-11-18 | -16.54 |
| 2024-11-15 | -15.25 |
| 2024-11-14 | -15.09 |
| 2024-11-13 | -14.28 |
| 2024-11-12 | -14.60 |
| 2024-11-11 | -12.66 |
| 2024-11-08 | -12.50 |
| 2024-11-07 | -11.69 |
| 2024-11-06 | -11.85 |
| 2024-11-05 | -11.37 |
| 2024-11-04 | -12.01 |
| 2024-11-01 | -10.39 |
| 2024-10-31 | -9.59 |
| 2024-10-30 | -8.45 |
| 2024-10-29 | -9.42 |
| 2024-10-28 | -8.45 |
| 2024-10-25 | -9.26 |
| 2024-10-24 | -9.75 |
| 2024-10-23 | -8.29 |
| 2024-10-22 | -8.94 |
| 2024-10-21 | -7.65 |
| 2024-10-18 | -7.00 |
| 2024-10-17 | -7.16 |
| 2024-10-16 | -6.84 |
| 2024-10-15 | -5.87 |
| 2024-10-14 | -6.67 |
| 2024-10-10 | -4.90 |
| 2024-10-09 | -7.65 |
| 2024-10-08 | -5.22 |
| 2024-10-07 | -0.85 |
| 2024-10-04 | -5.87 |
| 2024-10-03 | -6.51 |
| 2024-10-02 | -3.60 |
| 2024-09-30 | -8.78 |
| 2024-09-27 | -11.69 |
| 2024-09-26 | -15.41 |
| 2024-09-25 | -18.48 |
| 2024-09-24 | -19.61 |
| 2024-09-23 | -22.82 |
| 2024-09-20 | -22.02 |
| 2024-09-19 | -24.10 |
| 2024-09-17 | -23.62 |
| 2024-09-16 | -23.94 |
| 2024-09-13 | -24.26 |
| 2024-09-12 | -24.10 |
| 2024-09-11 | -23.78 |
| 2024-09-10 | -25.70 |
| 2024-09-09 | -25.06 |
| 2024-09-05 | -23.94 |
| 2024-09-04 | -25.54 |
| 2024-09-03 | -23.94 |
| 2024-09-02 | -24.26 |
| 2024-08-30 | -23.14 |
| 2024-08-29 | -23.62 |
| 2024-08-28 | -22.98 |
| 2024-08-27 | -24.10 |
| 2024-08-26 | -22.34 |
| 2024-08-23 | -21.06 |
| 2024-08-22 | -19.93 |
| 2024-08-21 | -19.93 |
| 2024-08-20 | -20.90 |
| 2024-08-19 | -19.61 |
| 2024-08-16 | -20.41 |
| 2024-08-15 | -20.74 |
| 2024-08-14 | -20.41 |
| 2024-08-13 | -19.93 |
| 2024-08-12 | -18.17 |
| 2024-08-09 | -18.81 |
| 2024-08-08 | -21.06 |
| 2024-08-07 | -19.93 |
| 2024-08-06 | -17.53 |
| 2024-08-05 | -17.37 |
| 2024-08-02 | -15.45 |
| 2024-08-01 | -13.05 |
| 2024-07-31 | -12.25 |
| 2024-07-30 | -16.57 |
| 2024-07-29 | -13.85 |
| 2024-07-26 | -14.49 |
| 2024-07-25 | -14.49 |
| 2024-07-24 | -11.29 |
| 2024-07-23 | -12.57 |
| 2024-07-22 | -10.49 |
| 2024-07-19 | -10.33 |
| 2024-07-18 | -11.93 |
| 2024-07-17 | -9.69 |
| 2024-07-16 | -9.85 |
| 2024-07-15 | -12.73 |
| 2024-07-12 | -10.65 |
| 2024-07-11 | -11.13 |
| 2024-07-10 | -11.93 |
| 2024-07-09 | -15.13 |
| 2024-07-08 | -14.65 |
| 2024-07-05 | -11.93 |
| 2024-07-04 | -12.09 |
| 2024-07-03 | -13.21 |
| 2024-07-02 | -12.41 |
| 2024-06-28 | -14.01 |
| 2024-06-27 | -16.89 |
| 2024-06-26 | -15.45 |
| 2024-06-25 | -14.81 |
| 2024-06-24 | -15.13 |
| 2024-06-21 | -13.53 |
| 2024-06-20 | -14.17 |
| 2024-06-19 | -13.21 |
| 2024-06-18 | -13.37 |
| 2024-06-17 | -10.65 |
| 2024-06-14 | -12.41 |
| 2024-06-13 | -13.05 |
| 2024-06-12 | -13.21 |
| 2024-06-11 | -12.25 |
| 2024-06-07 | -12.41 |
| 2024-06-06 | -11.61 |
| 2024-06-05 | -11.29 |
| 2024-06-04 | -10.65 |
| 2024-06-03 | -11.77 |
| 2024-05-31 | -14.33 |
| 2024-05-30 | -13.71 |
| 2024-05-29 | -11.99 |
| 2024-05-28 | -12.15 |
| 2024-05-27 | -12.31 |
| 2024-05-24 | -11.37 |
| 2024-05-23 | -10.12 |
| 2024-05-22 | -8.72 |
| 2024-05-21 | -7.48 |
| 2024-05-20 | -5.61 |
| 2024-05-17 | -6.39 |
| 2024-05-16 | -5.61 |
| 2024-05-14 | -6.54 |
| 2024-05-13 | -7.94 |
| 2024-05-10 | -9.97 |
| 2024-05-09 | -10.12 |
| 2024-05-08 | -9.03 |
| 2024-05-07 | -9.50 |
| 2024-05-06 | -7.32 |
| 2024-05-03 | -7.79 |
| 2024-05-02 | -11.37 |
| 2024-04-30 | -14.64 |
| 2024-04-29 | -13.08 |
| 2024-04-26 | -11.53 |
| 2024-04-25 | -11.99 |
| 2024-04-24 | -13.08 |
| 2024-04-23 | -13.24 |
| 2024-04-22 | -13.55 |
| 2024-04-19 | -16.04 |
| 2024-04-18 | -16.51 |
| 2024-04-17 | -17.13 |
| 2024-04-16 | -17.45 |
| 2024-04-15 | -16.04 |
| 2024-04-12 | -13.40 |
| 2024-04-11 | -10.90 |
| 2024-04-10 | -11.21 |
| 2024-04-09 | -12.93 |
| 2024-04-08 | -14.64 |
| 2024-04-05 | -18.22 |
| 2024-04-03 | -20.72 |
| 2024-04-02 | -22.43 |
| 2024-03-28 | -23.68 |
| 2024-03-27 | -22.59 |
| 2024-03-26 | -23.52 |
| 2024-03-25 | -25.08 |
| 2024-03-22 | -19.47 |
| 2024-03-21 | -18.85 |
| 2024-03-20 | -20.25 |
| 2024-03-19 | -20.72 |
| 2024-03-18 | -21.34 |
| 2024-03-15 | -23.52 |
| 2024-03-14 | -22.90 |
| 2024-03-13 | -21.81 |
| 2024-03-12 | -20.56 |
| 2024-03-11 | -23.21 |
| 2024-03-08 | -23.36 |
| 2024-03-07 | -22.74 |
| 2024-03-06 | -23.99 |
| 2024-03-05 | -24.92 |
| 2024-03-04 | -22.90 |
| 2024-03-01 | -21.81 |
| 2024-02-29 | -20.72 |
| 2024-02-28 | -18.85 |
| 2024-02-27 | -18.54 |
| 2024-02-26 | -19.16 |
| 2024-02-23 | -21.18 |
| 2024-02-22 | -18.38 |
| 2024-02-21 | -21.96 |
| 2024-02-20 | -22.59 |
| 2024-02-19 | -22.27 |
| 2024-02-16 | -20.40 |
| 2024-02-15 | -21.18 |
| 2024-02-14 | -21.81 |
| 2024-02-09 | -22.12 |
| 2024-02-08 | -22.12 |
| 2024-02-07 | -21.96 |
| 2024-02-06 | -22.12 |
| 2024-02-05 | -24.45 |
| 2024-02-02 | -23.21 |
| 2024-02-01 | -22.12 |
| 2024-01-31 | -24.61 |
| 2024-01-30 | -23.68 |
| 2024-01-29 | -21.96 |
| 2024-01-26 | -20.56 |
| 2024-01-25 | -22.43 |
| 2024-01-24 | -21.81 |
| 2024-01-23 | -21.65 |
| 2024-01-22 | -25.39 |
| 2024-01-19 | -23.68 |
| 2024-01-18 | -21.50 |
| 2024-01-17 | -22.74 |
| 2024-01-16 | -20.56 |
| 2024-01-15 | -20.87 |
| 2024-01-12 | -19.78 |
| 2024-01-11 | -20.25 |
| 2024-01-10 | -20.40 |
| 2024-01-09 | -20.25 |
| 2024-01-08 | -20.25 |
| 2024-01-05 | -20.09 |
| 2024-01-04 | -18.85 |
| 2024-01-03 | -17.91 |
| 2024-01-02 | -15.73 |
| 2023-12-29 | -16.51 |
| 2023-12-28 | -17.60 |
| 2023-12-27 | -18.22 |
| 2023-12-22 | -20.09 |
| 2023-12-21 | -18.69 |
| 2023-12-20 | -20.09 |
| 2023-12-19 | -20.40 |
| 2023-12-18 | -19.63 |
| 2023-12-15 | -18.38 |
| 2023-12-14 | -19.78 |
| 2023-12-13 | -20.25 |
| 2023-12-12 | -17.76 |
| 2023-12-11 | -21.81 |
| 2023-12-08 | -19.16 |
| 2023-12-07 | -18.69 |
| 2023-12-06 | -17.29 |
| 2023-12-05 | -19.94 |
| 2023-12-04 | -14.49 |
| 2023-12-01 | -16.51 |
| 2023-11-30 | -19.63 |
| 2023-11-29 | -20.25 |
| 2023-11-28 | -17.45 |
| 2023-11-27 | -17.29 |
| 2023-11-24 | -19.47 |
| 2023-11-23 | -19.31 |
| 2023-11-22 | -21.18 |
| 2023-11-21 | -19.16 |
| 2023-11-20 | -18.38 |
| 2023-11-17 | -20.56 |
| 2023-11-16 | -21.81 |
| 2023-11-15 | -20.09 |
| 2023-11-14 | -22.74 |
| 2023-11-13 | -24.77 |
| 2023-11-10 | -26.01 |
| 2023-11-09 | -24.77 |
| 2023-11-08 | -23.68 |
| 2023-11-07 | -23.21 |
| 2023-11-06 | -20.25 |
| 2023-11-03 | -19.00 |
| 2023-11-02 | -22.59 |
| 2023-11-01 | -22.59 |
| 2023-10-31 | -22.27 |
| 2023-10-30 | -21.65 |
| 2023-10-27 | -21.03 |
| 2023-10-26 | -22.27 |
| 2023-10-25 | -21.18 |
| 2023-10-24 | -21.34 |
| 2023-10-20 | -20.40 |
| 2023-10-19 | -20.09 |
| 2023-10-18 | -17.91 |
| 2023-10-17 | -18.69 |
| 2023-10-16 | -19.78 |
| 2023-10-13 | -15.73 |
| 2023-10-12 | -14.80 |
| 2023-10-11 | -17.76 |
| 2023-10-10 | -19.16 |
| 2023-10-09 | -18.85 |
| 2023-10-06 | -18.69 |
| 2023-10-05 | -21.03 |
| 2023-10-04 | -21.50 |
| 2023-10-03 | -19.47 |
| 2023-09-29 | -16.51 |
| 2023-09-28 | -18.07 |
| 2023-09-27 | -16.35 |
| 2023-09-26 | -16.67 |
| 2023-09-25 | -17.13 |
| 2023-09-22 | -16.51 |
| 2023-09-21 | -18.07 |
| 2023-09-20 | -17.45 |
| 2023-09-19 | -18.69 |
| 2023-09-18 | -17.13 |
| 2023-09-15 | -14.95 |
| 2023-09-14 | -14.49 |
| 2023-09-13 | -13.86 |
| 2023-09-12 | -14.64 |
| 2023-09-11 | -15.26 |
| 2023-09-07 | -13.24 |
| 2023-09-06 | -13.55 |
| 2023-09-05 | -12.46 |
| 2023-09-04 | -11.68 |
| 2023-08-31 | -16.51 |
| 2023-08-30 | -17.45 |
| 2023-08-29 | -13.86 |
| 2023-08-28 | -18.69 |
| 2023-08-25 | -19.78 |
| 2023-08-24 | -19.31 |
| 2023-08-23 | -19.78 |
| 2023-08-22 | -19.31 |
| 2023-08-21 | -19.31 |
| 2023-08-18 | -16.04 |
| 2023-08-17 | -14.49 |
| 2023-08-16 | -14.02 |
| 2023-08-15 | -10.12 |
| 2023-08-14 | -12.77 |
| 2023-08-11 | -4.98 |
| 2023-08-10 | -4.52 |
| 2023-08-09 | -5.76 |
| 2023-08-08 | -4.98 |
| 2023-08-07 | -3.74 |
| 2023-08-04 | -2.65 |
| 2023-08-03 | -3.11 |
| 2023-08-02 | -1.71 |
| 2023-08-01 | 2.49 |
| 2023-07-31 | 0.93 |
| 2023-07-28 | -4.67 |
| 2023-07-27 | -2.65 |
| 2023-07-26 | -3.11 |
| 2023-07-25 | -2.80 |
| 2023-07-24 | -4.05 |
| 2023-07-21 | -4.21 |
| 2023-07-20 | -5.92 |
| 2023-07-19 | -4.36 |
| 2023-07-18 | -4.67 |
| 2023-07-14 | -0.78 |
| 2023-07-13 | -2.34 |
| 2023-07-12 | -4.36 |
| 2023-07-11 | -3.43 |
| 2023-07-10 | -5.61 |
| 2023-07-07 | -8.41 |
| 2023-07-06 | -9.03 |
| 2023-07-05 | -6.85 |
| 2023-07-04 | -5.61 |
| 2023-07-03 | -6.23 |
| 2023-06-30 | -6.70 |
| 2023-06-29 | -7.79 |
| 2023-06-28 | -7.63 |
| 2023-06-27 | -6.23 |
| 2023-06-26 | -7.32 |
| 2023-06-23 | -5.61 |
| 2023-06-21 | -3.74 |
| 2023-06-20 | -0.78 |
| 2023-06-19 | 0.31 |
| 2023-06-16 | -0.16 |
| 2023-06-15 | -0.62 |
| 2023-06-14 | 0.31 |
| 2023-06-13 | -3.74 |
| 2023-06-12 | -2.34 |
| 2023-06-09 | -3.58 |
| 2023-06-08 | -3.11 |
| 2023-06-07 | -3.58 |
| 2023-06-06 | -4.98 |
| 2023-06-05 | -4.98 |
| 2023-06-02 | -4.83 |
| 2023-06-01 | -9.03 |
| 2023-05-31 | -8.72 |
| 2023-05-30 | -5.92 |
| 2023-05-29 | -5.61 |
| 2023-05-25 | -0.62 |
| 2023-05-24 | 7.17 |
| 2023-05-23 | 2.96 |
| 2023-05-22 | 2.18 |
| 2023-05-19 | 3.58 |
| 2023-05-18 | 2.65 |
| 2023-05-17 | 1.87 |
| 2023-05-16 | 4.67 |
| 2023-05-15 | 4.98 |
| 2023-05-12 | 8.26 |
| 2023-05-11 | 8.41 |
| 2023-05-10 | 6.54 |
| 2023-05-09 | 4.83 |
| 2023-05-08 | 6.08 |
| 2023-05-05 | 9.81 |
| 2023-05-04 | 5.92 |
| 2023-05-03 | 12.93 |
| 2023-05-02 | 12.46 |
| 2023-04-28 | 12.62 |
| 2023-04-27 | 11.84 |
| 2023-04-26 | 12.46 |
| 2023-04-25 | 10.59 |
| 2023-04-24 | 14.02 |
| 2023-04-21 | 15.42 |
| 2023-04-20 | 17.91 |
| 2023-04-19 | 16.51 |
| 2023-04-18 | 16.98 |
| 2023-04-17 | 19.00 |
| 2023-04-14 | 17.91 |
| 2023-04-13 | 23.05 |
| 2023-04-12 | 22.12 |
| 2023-04-11 | 18.22 |
| 2023-04-06 | 19.78 |
| 2023-04-04 | 17.13 |
| 2023-04-03 | 16.82 |
| 2023-03-31 | 14.64 |
| 2023-03-30 | 10.90 |
| 2023-03-29 | 12.77 |
| 2023-03-28 | 10.12 |
| 2023-03-27 | 9.35 |
| 2023-03-24 | 7.48 |
| 2023-03-23 | 9.35 |
| 2023-03-22 | 9.50 |
| 2023-03-21 | 12.93 |
| 2023-03-20 | 7.32 |
| 2023-03-17 | 14.17 |
| 2023-03-16 | 9.66 |
| 2023-03-15 | 11.37 |
| 2023-03-14 | 13.86 |
| 2023-03-13 | 15.73 |
| 2023-03-10 | 12.31 |
| 2023-03-09 | 14.17 |
| 2023-03-08 | 16.51 |
| 2023-03-07 | 18.38 |
| 2023-03-06 | 18.54 |
| 2023-03-03 | 20.56 |
| 2023-03-02 | 18.22 |
| 2023-03-01 | 18.38 |
| 2023-02-28 | 16.82 |
| 2023-02-27 | 14.49 |
| 2023-02-24 | 18.38 |
| 2023-02-23 | 23.68 |
| 2023-02-22 | 18.22 |
| 2023-02-21 | 19.94 |
| 2023-02-20 | 19.00 |
| 2023-02-17 | 20.56 |
| 2023-02-16 | 24.14 |
| 2023-02-15 | 23.99 |
| 2023-02-14 | 25.55 |
| 2023-02-13 | 27.57 |
| 2023-02-10 | 28.66 |
| 2023-02-09 | 26.79 |
| 2023-02-08 | 22.43 |
| 2023-02-07 | 21.50 |
| 2023-02-06 | 22.27 |
| 2023-02-03 | 16.82 |
| 2023-02-02 | 11.53 |
| 2023-02-01 | 7.48 |
| 2023-01-31 | 6.54 |
| 2023-01-30 | 4.67 |
| 2023-01-27 | 1.87 |
| 2023-01-26 | -0.31 |
| 2023-01-20 | 0.47 |
| 2023-01-19 | 1.40 |
| 2023-01-18 | 1.25 |
| 2023-01-17 | 1.40 |
| 2023-01-16 | 3.27 |
| 2023-01-13 | 1.71 |
| 2023-01-12 | 3.43 |
| 2023-01-11 | 1.09 |
| 2023-01-10 | 1.40 |
| 2023-01-09 | 5.14 |
| 2023-01-06 | 3.43 |
| 2023-01-05 | 5.14 |
| 2023-01-04 | 3.89 |
| 2023-01-03 | 2.80 |
| 2022-12-30 | -0.31 |
| 2022-12-29 | -1.25 |
| 2022-12-28 | -0.62 |
| 2022-12-23 | -0.93 |
| 2022-12-22 | -0.31 |
| 2022-12-21 | -2.65 |
| 2022-12-20 | -6.54 |
| 2022-12-19 | -7.16 |
| 2022-12-16 | -6.54 |
| 2022-12-15 | -6.07 |
| 2022-12-14 | -2.49 |
| 2022-12-13 | -2.49 |
| 2022-12-12 | -3.58 |
| 2022-12-09 | -4.83 |
| 2022-12-08 | -8.72 |
| 2022-12-07 | -13.55 |
| 2022-12-06 | -14.95 |
| 2022-12-05 | -17.60 |
| 2022-12-02 | -18.69 |
| 2022-12-01 | -20.25 |
| 2022-11-30 | -24.61 |
| 2022-11-29 | -22.74 |
| 2022-11-28 | -28.04 |
| 2022-11-25 | -27.57 |
| 2022-11-24 | -27.26 |
| 2022-11-23 | -27.57 |
| 2022-11-22 | -25.23 |
| 2022-11-21 | -23.99 |
| 2022-11-18 | -24.77 |
| 2022-11-17 | -24.92 |
| 2022-11-16 | -24.30 |
| 2022-11-15 | -22.90 |
| 2022-11-14 | -23.21 |
| 2022-11-11 | -26.32 |
| 2022-11-10 | -28.35 |
| 2022-11-09 | -26.64 |
| 2022-11-08 | -27.10 |
| 2022-11-07 | -24.30 |
| 2022-11-04 | -27.41 |
| 2022-11-03 | -31.31 |
| 2022-11-02 | -28.50 |
| 2022-11-01 | -30.84 |
| 2022-10-31 | -32.40 |
| 2022-10-28 | -31.62 |
| 2022-10-27 | -30.84 |
| 2022-10-26 | -31.78 |
| 2022-10-25 | -32.40 |
| 2022-10-24 | -33.49 |
| 2022-10-21 | -30.06 |
| 2022-10-20 | -29.59 |
| 2022-10-19 | -28.35 |
| 2022-10-18 | -26.64 |
| 2022-10-17 | -27.26 |
| 2022-10-14 | -26.64 |
| 2022-10-13 | -25.86 |
| 2022-10-12 | -23.83 |
| 2022-10-11 | -23.52 |
| 2022-10-10 | -20.56 |
| 2022-10-07 | -15.58 |
| 2022-10-06 | -14.33 |
| 2022-10-05 | -14.64 |
| 2022-10-03 | -16.67 |
| 2022-09-30 | -15.11 |
| 2022-09-29 | -12.46 |
| 2022-09-28 | -14.64 |
| 2022-09-27 | -10.44 |
| 2022-09-26 | -9.66 |
| 2022-09-23 | -9.03 |
| 2022-09-22 | -7.16 |
| 2022-09-21 | -2.02 |
| 2022-09-20 | -1.56 |
| 2022-09-19 | -2.49 |
| 2022-09-16 | -4.05 |
| 2022-09-15 | -2.80 |
| 2022-09-14 | -2.80 |
| 2022-09-13 | -2.34 |
| 2022-09-09 | -3.89 |
| 2022-09-08 | -4.05 |
| 2022-09-07 | -5.30 |
| 2022-09-06 | -4.83 |
| 2022-09-05 | -4.21 |
| 2022-09-02 | -4.21 |
| 2022-09-01 | -3.43 |
| 2022-08-31 | -2.34 |
| 2022-08-30 | -4.83 |
| 2022-08-29 | -4.21 |
| 2022-08-26 | -2.96 |
| 2022-08-25 | -2.18 |
| 2022-08-24 | -0.93 |
| 2022-08-23 | -3.27 |
| 2022-08-22 | -2.02 |
| 2022-08-19 | -2.02 |
| 2022-08-18 | -1.40 |
| 2022-08-17 | 0.78 |
| 2022-08-16 | -0.47 |
| 2022-08-15 | -0.78 |
| 2022-08-12 | -0.47 |
| 2022-08-11 | -1.09 |
| 2022-08-10 | -0.93 |
| 2022-08-09 | 1.09 |
| 2022-08-08 | 0.93 |
| 2022-08-05 | 0.47 |
| 2022-08-04 | -1.87 |
| 2022-08-03 | -4.83 |
| 2022-08-02 | -2.80 |
| 2022-08-01 | -0.47 |
| 2022-07-29 | -0.16 |
| 2022-07-28 | 0.31 |
| 2022-07-27 | -2.18 |
| 2022-07-26 | -1.25 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | -4.83 |
| 2022-07-21 | -4.21 |
| 2022-07-20 | -3.58 |
| 2022-07-19 | -4.21 |
| 2022-07-18 | -4.21 |
| 2022-07-15 | -5.76 |
| 2022-07-14 | -3.43 |
| 2022-07-13 | -3.27 |
| 2022-07-12 | -4.36 |
| 2022-07-11 | -3.11 |
| 2022-07-08 | -3.11 |
| 2022-07-07 | -4.21 |
| 2022-07-06 | -4.36 |
| 2022-07-05 | -2.49 |
| 2022-07-04 | -1.87 |
| 2022-06-30 | -0.93 |
| 2022-06-29 | 0.47 |
| 2022-06-28 | 2.18 |
| 2022-06-27 | 0.31 |
| 2022-06-24 | -3.43 |
| 2022-06-23 | -4.21 |
| 2022-06-22 | -5.92 |
| 2022-06-21 | -4.36 |
| 2022-06-20 | -5.30 |
| 2022-06-17 | -4.05 |
| 2022-06-16 | -5.30 |
| 2022-06-15 | -6.39 |
| 2022-06-14 | -6.70 |
| 2022-06-13 | -4.98 |
| 2022-06-10 | -3.11 |
| 2022-06-09 | -2.96 |
| 2022-06-08 | -2.65 |
| 2022-06-07 | -5.30 |
| 2022-06-06 | -6.07 |
| 2022-06-02 | -5.76 |
| 2022-06-01 | -8.72 |
| 2022-05-31 | -7.63 |
| 2022-05-30 | -9.66 |
| 2022-05-27 | -12.46 |
| 2022-05-26 | -13.55 |
| 2022-05-25 | -13.55 |
| 2022-05-24 | -13.55 |
| 2022-05-23 | -12.77 |
| 2022-05-20 | -13.55 |
| 2022-05-19 | -14.80 |
| 2022-05-18 | -12.62 |
| 2022-05-17 | -12.77 |
| 2022-05-16 | -13.08 |
| 2022-05-13 | -12.46 |
| 2022-05-12 | -12.93 |
| 2022-05-11 | -11.37 |
| 2022-05-10 | -10.12 |
| 2022-05-06 | -8.88 |
| 2022-05-05 | -6.85 |
| 2022-05-04 | -4.52 |
| 2022-05-03 | -4.36 |
| 2022-04-29 | -7.01 |
| 2022-04-28 | -7.48 |
| 2022-04-27 | -7.48 |
| 2022-04-26 | -7.94 |
| 2022-04-25 | -7.48 |
| 2022-04-22 | -7.16 |
| 2022-04-21 | -7.32 |
| 2022-04-20 | -7.01 |
| 2022-04-19 | -7.16 |
| 2022-04-14 | -6.07 |
| 2022-04-13 | -5.61 |
| 2022-04-12 | -6.07 |
| 2022-04-11 | -5.61 |
| 2022-04-08 | -4.36 |
| 2022-04-07 | -5.45 |
| 2022-04-06 | -5.14 |
| 2022-04-04 | -4.05 |
| 2022-04-01 | -4.21 |
| 2022-03-31 | -4.05 |
| 2022-03-30 | -4.21 |
| 2022-03-29 | -4.67 |
| 2022-03-28 | -5.14 |
| 2022-03-25 | -3.27 |
| 2022-03-24 | -2.80 |
| 2022-03-23 | -1.40 |
| 2022-03-22 | -2.49 |
| 2022-03-21 | -3.43 |
| 2022-03-18 | -5.45 |
| 2022-03-17 | -5.45 |
| 2022-03-16 | -10.44 |
| 2022-03-15 | -13.86 |
| 2022-03-14 | -10.28 |
| 2022-03-11 | -5.30 |
| 2022-03-10 | -3.74 |
| 2022-03-09 | -3.74 |
| 2022-03-08 | -4.05 |
| 2022-03-07 | -4.21 |
| 2022-03-04 | -1.87 |
| 2022-03-03 | -0.16 |
| 2022-03-02 | -2.65 |
| 2022-03-01 | -0.62 |
| 2022-02-28 | -0.78 |
| 2022-02-25 | 2.34 |
| 2022-02-24 | 2.65 |
| 2022-02-23 | 6.70 |
| 2022-02-22 | 5.30 |
| 2022-02-21 | 8.26 |
| 2022-02-18 | 9.35 |
| 2022-02-17 | 9.81 |
| 2022-02-16 | 10.44 |
| 2022-02-15 | 8.57 |
| 2022-02-14 | 9.81 |
| 2022-02-11 | 5.92 |
| 2022-02-10 | 4.98 |
| 2022-02-09 | 0.47 |
| 2022-02-08 | 0.47 |
| 2022-02-07 | -0.93 |
| 2022-02-04 | -2.49 |
| 2022-01-31 | -5.30 |
| 2022-01-28 | -4.21 |
| 2022-01-27 | -2.80 |
| 2022-01-26 | -1.87 |
| 2022-01-25 | -2.02 |
| 2022-01-24 | 1.71 |
| 2022-01-21 | 2.49 |
| 2022-01-20 | 0.78 |
| 2022-01-19 | 1.56 |
| 2022-01-18 | 0.62 |
| 2022-01-17 | 1.25 |
| 2022-01-14 | -0.93 |
| 2022-01-13 | -0.47 |
| 2022-01-12 | -0.31 |
| 2022-01-11 | -1.56 |
| 2022-01-10 | -0.93 |
| 2022-01-07 | -1.71 |
| 2022-01-06 | -1.71 |
| 2022-01-05 | -0.62 |
| 2022-01-04 | 0.93 |
| 2022-01-03 | 1.09 |
| 2021-12-31 | 1.40 |
| 2021-12-30 | -0.16 |
| 2021-12-29 | 0.93 |
| 2021-12-28 | 1.09 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | -0.31 |
| 2021-12-22 | -0.16 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | -1.09 |
| 2021-12-17 | -0.16 |
| 2021-12-16 | 0.62 |
| 2021-12-15 | 1.09 |
| 2021-12-14 | 0.62 |
| 2021-12-13 | -0.78 |
| 2021-12-10 | -0.16 |
| 2021-12-09 | -0.62 |
| 2021-12-08 | -2.02 |
| 2021-12-07 | -1.09 |
| 2021-12-06 | -2.34 |
| 2021-12-03 | -2.49 |
| 2021-12-02 | -3.43 |
| 2021-12-01 | -2.34 |
| 2021-11-30 | -3.89 |
| 2021-11-29 | -0.62 |
| 2021-11-26 | 2.80 |
| 2021-11-25 | 4.67 |
| 2021-11-24 | 1.71 |
| 2021-11-23 | 2.18 |
| 2021-11-22 | 1.87 |
| 2021-11-19 | 2.18 |
| 2021-11-18 | 2.80 |
| 2021-11-17 | 2.49 |
| 2021-11-16 | 3.27 |
| 2021-11-15 | 1.87 |
| 2021-11-12 | 1.56 |
| 2021-11-11 | -0.93 |
| 2021-11-10 | 0.62 |
| 2021-11-09 | -1.56 |
| 2021-11-08 | -1.09 |
| 2021-11-05 | -3.27 |
| 2021-11-04 | -3.58 |
| 2021-11-03 | -4.83 |
| 2021-11-02 | -3.58 |
| 2021-11-01 | -1.25 |
| 2021-10-29 | -1.25 |
| 2021-10-28 | -2.02 |
| 2021-10-27 | -2.18 |
| 2021-10-26 | -3.27 |
| 2021-10-25 | -2.34 |
| 2021-10-22 | -0.93 |
| 2021-10-21 | -0.93 |
| 2021-10-20 | -0.78 |
| 2021-10-19 | -0.16 |
| 2021-10-18 | 0.78 |
| 2021-10-15 | -1.09 |
| 2021-10-12 | 0.78 |
| 2021-10-11 | 1.09 |
| 2021-10-08 | 0.16 |
| 2021-10-07 | 0.93 |
| 2021-10-06 | 0.93 |
| 2021-10-05 | -1.09 |
| 2021-10-04 | -1.56 |
| 2021-09-30 | -3.58 |
| 2021-09-29 | -4.83 |
| 2021-09-28 | -5.61 |
| 2021-09-27 | -6.85 |
| 2021-09-24 | -7.16 |
| 2021-09-23 | -6.54 |
| 2021-09-21 | -4.98 |
| 2021-09-20 | -8.10 |
| 2021-09-17 | -6.07 |
| 2021-09-16 | -4.36 |
| 2021-09-15 | -2.80 |
| 2021-09-14 | -0.62 |
| 2021-09-13 | -0.31 |
| 2021-09-10 | 1.25 |
| 2021-09-09 | 1.09 |
| 2021-09-08 | 1.25 |
| 2021-09-07 | 1.09 |
| 2021-09-06 | 1.25 |
| 2021-09-03 | 2.65 |
| 2021-09-02 | 7.48 |
| 2021-09-01 | 7.17 |
| 2021-08-31 | 6.54 |
| 2021-08-30 | 3.43 |
| 2021-08-27 | 1.56 |
| 2021-08-26 | 3.89 |
| 2021-08-25 | 2.80 |
| 2021-08-24 | 2.96 |
| 2021-08-23 | 0.31 |
| 2021-08-20 | -1.09 |
| 2021-08-19 | 3.43 |
| 2021-08-18 | 2.49 |
| 2021-08-17 | 2.80 |
| 2021-08-16 | 4.05 |
| 2021-08-13 | 5.92 |
| 2021-08-12 | 6.39 |
| 2021-08-11 | 5.92 |
| 2021-08-10 | 5.76 |
| 2021-08-09 | 5.14 |
| 2021-08-06 | 4.21 |
| 2021-08-05 | 4.05 |
| 2021-08-04 | 4.36 |
| 2021-08-03 | 5.30 |
| 2021-08-02 | 8.72 |
| 2021-07-30 | 7.48 |
| 2021-07-29 | 11.06 |
| 2021-07-28 | 9.97 |
| 2021-07-27 | 7.94 |
| 2021-07-26 | 8.26 |
| 2021-07-23 | 9.35 |
| 2021-07-22 | 10.90 |
| 2021-07-21 | 7.48 |
| 2021-07-20 | 7.94 |
| 2021-07-19 | 9.81 |
| 2021-07-16 | 11.22 |
| 2021-07-15 | 11.06 |
| 2021-07-14 | 10.90 |
| 2021-07-13 | 12.77 |
| 2021-07-12 | 10.59 |
| 2021-07-09 | 12.15 |
| 2021-07-08 | 11.84 |
| 2021-07-07 | 12.15 |
| 2021-07-06 | 12.46 |
| 2021-07-05 | 13.86 |
| 2021-07-02 | 16.67 |
| 2021-06-30 | 18.38 |
| 2021-06-29 | 18.07 |
| 2021-06-28 | 21.81 |
| 2021-06-25 | 19.94 |
| 2021-06-24 | 20.09 |
| 2021-06-23 | 19.00 |
| 2021-06-22 | 18.69 |
| 2021-06-21 | 18.38 |
| 2021-06-18 | 18.69 |
| 2021-06-17 | 20.56 |
| 2021-06-16 | 16.20 |
| 2021-06-15 | 17.13 |
| 2021-06-11 | 21.03 |
| 2021-06-10 | 16.36 |
| 2021-06-09 | 18.38 |
| 2021-06-08 | 14.02 |
| 2021-06-07 | 13.24 |
| 2021-06-04 | 12.15 |
| 2021-06-03 | 12.31 |
| 2021-06-02 | 11.68 |
| 2021-06-01 | 11.06 |
| 2021-05-31 | 12.77 |
| 2021-05-28 | 12.77 |
| 2021-05-27 | 12.15 |
| 2021-05-26 | 10.28 |
| 2021-05-25 | 8.88 |
| 2021-05-24 | 5.30 |
| 2021-05-21 | 6.70 |
| 2021-05-20 | 6.54 |
| 2021-05-18 | 7.79 |
| 2021-05-17 | 6.39 |
| 2021-05-14 | 7.48 |
| 2021-05-13 | 7.63 |
| 2021-05-12 | 9.03 |
| 2021-05-11 | 9.03 |
| 2021-05-10 | 10.90 |
| 2021-05-07 | 10.12 |
| 2021-05-06 | 10.90 |
| 2021-05-05 | 15.11 |
| 2021-05-04 | 17.29 |
| 2021-05-03 | 14.17 |
| 2021-04-30 | 15.27 |
| 2021-04-29 | 18.07 |
| 2021-04-28 | 18.07 |
| 2021-04-27 | 16.04 |
| 2021-04-26 | 15.73 |
| 2021-04-23 | 15.11 |
| 2021-04-22 | 16.20 |
| 2021-04-21 | 16.82 |
| 2021-04-20 | 20.56 |
| 2021-04-19 | 20.56 |
| 2021-04-16 | 16.36 |
| 2021-04-15 | 16.36 |
| 2021-04-14 | 16.98 |
| 2021-04-13 | 20.25 |
| 2021-04-12 | 20.87 |
| 2021-04-09 | 21.81 |
| 2021-04-08 | 23.36 |
| 2021-04-07 | 20.56 |
| 2021-04-01 | 22.43 |
| 2021-03-31 | 21.03 |
| 2021-03-30 | 21.81 |
| 2021-03-29 | 23.52 |
| 2021-03-26 | 26.17 |
| 2021-03-25 | 29.60 |
| 2021-03-24 | 25.70 |
| 2021-03-23 | 30.84 |
| 2021-03-22 | 36.45 |
| 2021-03-19 | 28.82 |
| 2021-03-18 | 29.60 |
| 2021-03-17 | 25.86 |
| 2021-03-16 | 25.86 |
| 2021-03-15 | 20.25 |
| 2021-03-12 | 20.87 |
| 2021-03-11 | 21.65 |
| 2021-03-10 | 22.90 |
| 2021-03-09 | 27.73 |
| 2021-03-08 | 26.17 |
| 2021-03-05 | 26.64 |
| 2021-03-04 | 24.77 |
| 2021-03-03 | 25.86 |
| 2021-03-02 | 23.83 |
| 2021-03-01 | 24.77 |
| 2021-02-26 | 23.68 |
| 2021-02-25 | 24.77 |
| 2021-02-24 | 22.74 |
| 2021-02-23 | 21.18 |
| 2021-02-22 | 17.91 |
| 2021-02-19 | 18.22 |
| 2021-02-18 | 16.67 |
| 2021-02-17 | 23.21 |
| 2021-02-16 | 20.25 |
| 2021-02-11 | 12.93 |
| 2021-02-10 | 9.50 |
| 2021-02-09 | 7.48 |
| 2021-02-08 | 8.57 |
| 2021-02-05 | 6.08 |
| 2021-02-04 | 5.30 |
| 2021-02-03 | 6.39 |
| 2021-02-02 | 4.67 |
| 2021-02-01 | 2.96 |
| 2021-01-29 | 2.80 |
| 2021-01-28 | 3.58 |
| 2021-01-27 | 3.43 |
| 2021-01-26 | 4.36 |
| 2021-01-25 | 6.54 |
| 2021-01-22 | 8.72 |
| 2021-01-21 | 10.90 |
| 2021-01-20 | 8.88 |
| 2021-01-19 | 8.72 |
| 2021-01-18 | 9.03 |
| 2021-01-15 | 12.31 |
| 2021-01-14 | 14.17 |
| 2021-01-13 | 15.27 |
| 2021-01-12 | 10.59 |
| 2021-01-11 | 11.53 |
| 2021-01-08 | 9.81 |
| 2021-01-07 | 5.92 |
| 2021-01-06 | 7.63 |
| 2021-01-05 | 5.61 |
| 2021-01-04 | 5.76 |
| 2020-12-31 | 7.63 |
| 2020-12-30 | 8.88 |
| 2020-12-29 | 9.50 |
| 2020-12-28 | 7.01 |
| 2020-12-24 | 8.57 |
| 2020-12-23 | 7.94 |
| 2020-12-22 | 9.50 |
| 2020-12-21 | 9.66 |
| 2020-12-18 | 11.06 |
| 2020-12-17 | 12.46 |
| 2020-12-16 | 11.68 |
| 2020-12-15 | 9.03 |
| 2020-12-14 | 13.71 |
| 2020-12-11 | 14.80 |
| 2020-12-10 | 14.17 |
| 2020-12-09 | 14.95 |
| 2020-12-08 | 13.71 |
| 2020-12-07 | 16.67 |
| 2020-12-04 | 15.27 |
| 2020-12-03 | 15.27 |
| 2020-12-02 | 15.27 |
| 2020-12-01 | 11.53 |
| 2020-11-30 | 10.28 |
| 2020-11-27 | 16.82 |
| 2020-11-26 | 16.20 |
| 2020-11-25 | 16.82 |
| 2020-11-24 | 18.38 |
| 2020-11-23 | 17.60 |
| 2020-11-20 | 19.47 |
| 2020-11-19 | 19.16 |
| 2020-11-18 | 16.04 |
| 2020-11-17 | 16.67 |
| 2020-11-16 | 11.68 |
| 2020-11-13 | 6.39 |
| 2020-11-12 | 7.94 |
| 2020-11-11 | 12.15 |
| 2020-11-10 | 12.31 |
| 2020-11-09 | 2.18 |
| 2020-11-06 | -1.09 |
| 2020-11-05 | 2.18 |
| 2020-11-04 | 0.16 |
| 2020-11-03 | -2.49 |
| 2020-11-02 | -3.27 |
| 2020-10-30 | -5.14 |
| 2020-10-29 | -5.30 |
| 2020-10-28 | -3.74 |
| 2020-10-27 | -1.09 |
| 2020-10-23 | 1.09 |
| 2020-10-22 | -3.89 |
| 2020-10-21 | -5.92 |
| 2020-10-20 | -5.30 |
| 2020-10-19 | -4.98 |
| 2020-10-16 | -5.45 |
| 2020-10-15 | -4.98 |
| 2020-10-14 | -4.98 |
| 2020-10-12 | -3.43 |
| 2020-10-09 | -3.27 |
| 2020-10-08 | -2.18 |
| 2020-10-07 | -2.02 |
| 2020-10-06 | -1.09 |
| 2020-10-05 | -0.93 |
| 2020-09-30 | -1.25 |
| 2020-09-29 | -2.02 |
| 2020-09-28 | -3.11 |
| 2020-09-25 | -3.43 |
| 2020-09-24 | -4.36 |
| 2020-09-23 | -4.67 |
| 2020-09-22 | -4.05 |
| 2020-09-21 | -2.18 |
| 2020-09-18 | 0.78 |
| 2020-09-17 | -0.47 |
| 2020-09-16 | 2.80 |
| 2020-09-15 | 3.43 |
| 2020-09-14 | 3.12 |
| 2020-09-11 | 4.83 |
| 2020-09-10 | 1.87 |
| 2020-09-09 | -0.62 |
| 2020-09-08 | -0.93 |
| 2020-09-07 | -0.47 |
| 2020-09-04 | 1.09 |
| 2020-09-03 | 3.27 |
| 2020-09-02 | 2.80 |
| 2020-09-01 | 0.47 |
| 2020-08-31 | -1.71 |
| 2020-08-28 | 0.47 |
| 2020-08-27 | -0.47 |
| 2020-08-26 | 0.31 |
| 2020-08-25 | -0.16 |
| 2020-08-24 | -2.80 |
| 2020-08-21 | -4.83 |
| 2020-08-20 | -5.30 |
| 2020-08-19 | -3.27 |
| 2020-08-18 | -3.43 |
| 2020-08-17 | -3.43 |
| 2020-08-14 | -3.43 |
| 2020-08-13 | -7.16 |
| 2020-08-12 | -5.30 |
| 2020-08-11 | -7.48 |
| 2020-08-10 | -12.15 |
| 2020-08-07 | -10.90 |
| 2020-08-06 | -10.12 |
| 2020-08-05 | -9.97 |
| 2020-08-04 | -8.88 |
| 2020-08-03 | -9.03 |
| 2020-07-31 | -12.77 |
| 2020-07-30 | -14.17 |
| 2020-07-29 | -13.55 |
| 2020-07-28 | -12.31 |
| 2020-07-27 | -11.99 |
| 2020-07-24 | -10.59 |
| 2020-07-23 | -8.57 |
| 2020-07-22 | -8.26 |
| 2020-07-21 | -6.54 |
| 2020-07-20 | -6.23 |
| 2020-07-17 | -6.54 |
| 2020-07-16 | -5.45 |
| 2020-07-15 | -5.14 |
| 2020-07-14 | -4.98 |
| 2020-07-13 | -3.43 |
| 2020-07-10 | -3.11 |
| 2020-07-09 | 1.40 |
| 2020-07-08 | 6.54 |
| 2020-07-07 | 8.41 |
| 2020-07-06 | 8.26 |
| 2020-07-03 | 5.30 |
| 2020-07-02 | 4.83 |
| 2020-06-30 | 3.74 |
| 2020-06-29 | 1.25 |
| 2020-06-26 | 1.40 |
| 2020-06-24 | -1.87 |
| 2020-06-23 | -1.71 |
| 2020-06-22 | -2.49 |
| 2020-06-19 | 1.25 |
| 2020-06-18 | 2.18 |
| 2020-06-17 | 3.12 |
| 2020-06-16 | 4.52 |
| 2020-06-15 | -0.62 |
| 2020-06-12 | 2.65 |
| 2020-06-11 | 4.36 |
| 2020-06-10 | 10.90 |
| 2020-06-09 | 11.53 |
| 2020-06-08 | 7.63 |
| 2020-06-05 | 8.41 |
| 2020-06-04 | 7.01 |
| 2020-06-03 | 6.85 |
| 2020-06-02 | 7.01 |
| 2020-06-01 | 5.30 |
| 2020-05-29 | 3.74 |
| 2020-05-28 | 6.23 |
| 2020-05-27 | 7.94 |
| 2020-05-26 | 6.08 |
| 2020-05-25 | 2.18 |
| 2020-05-22 | 2.65 |
| 2020-05-21 | 7.79 |
| 2020-05-20 | 8.72 |
| 2020-05-19 | 4.21 |
| 2020-05-18 | 0.93 |
| 2020-05-15 | -1.87 |
| 2020-05-14 | -4.05 |
| 2020-05-13 | -1.25 |
| 2020-05-12 | -0.47 |
| 2020-05-11 | 0.93 |
| 2020-05-08 | -1.56 |
| 2020-05-07 | -3.74 |
| 2020-05-06 | -1.87 |
| 2020-05-05 | -0.62 |
| 2020-05-04 | -3.27 |
| 2020-04-29 | -0.62 |
| 2020-04-28 | -4.36 |
| 2020-04-27 | -3.27 |
| 2020-04-24 | -5.61 |
| 2020-04-23 | -3.89 |
| 2020-04-22 | -5.92 |
| 2020-04-21 | -6.54 |
| 2020-04-20 | -4.36 |
| 2020-04-17 | -5.76 |
| 2020-04-16 | -11.06 |
| 2020-04-15 | -9.66 |
| 2020-04-14 | -9.66 |
| 2020-04-09 | -9.19 |
| 2020-04-08 | -13.40 |
| 2020-04-07 | -11.84 |
| 2020-04-06 | -14.80 |
| 2020-04-03 | -19.47 |
| 2020-04-02 | -18.54 |
| 2020-04-01 | -15.11 |
| 2020-03-31 | -18.22 |
| 2020-03-30 | -15.11 |
| 2020-03-27 | -11.21 |
| 2020-03-26 | -12.46 |
| 2020-03-25 | -9.19 |
| 2020-03-24 | -10.44 |
| 2020-03-23 | -11.84 |
| 2020-03-20 | -6.54 |
| 2020-03-19 | -7.79 |
| 2020-03-18 | -4.52 |
| 2020-03-17 | -1.71 |
| 2020-03-16 | -0.16 |
| 2020-03-13 | 3.27 |
| 2020-03-12 | 4.21 |
| 2020-03-11 | 8.57 |
| 2020-03-10 | 6.85 |
| 2020-03-09 | 7.17 |
| 2020-03-06 | 9.81 |
| 2020-03-05 | 10.28 |
| 2020-03-04 | 10.28 |
| 2020-03-03 | 11.37 |
| 2020-03-02 | 9.97 |
| 2020-02-28 | 5.92 |
| 2020-02-27 | 7.79 |
| 2020-02-26 | 9.03 |
| 2020-02-25 | 12.46 |
| 2020-02-24 | 12.62 |
| 2020-02-21 | 16.20 |
| 2020-02-20 | 18.38 |
| 2020-02-19 | 17.60 |
| 2020-02-18 | 16.20 |
| 2020-02-17 | 16.20 |
| 2020-02-14 | 17.76 |
| 2020-02-13 | 18.69 |
| 2020-02-12 | 18.69 |
| 2020-02-11 | 16.51 |
| 2020-02-10 | 14.33 |
| 2020-02-07 | 16.36 |
| 2020-02-06 | 16.20 |
| 2020-02-05 | 13.24 |
| 2020-02-04 | 11.99 |
| 2020-02-03 | 11.53 |
| 2020-01-31 | 11.99 |
| 2020-01-30 | 13.24 |
| 2020-01-29 | 13.55 |
| 2020-01-24 | 18.38 |
| 2020-01-23 | 19.94 |
| 2020-01-22 | 22.27 |
| 2020-01-21 | 23.52 |
| 2020-01-20 | 31.15 |
| 2020-01-17 | 29.28 |
| 2020-01-16 | 28.97 |
| 2020-01-15 | 31.15 |
| 2020-01-14 | 31.31 |
| 2020-01-13 | 30.06 |
| 2020-01-10 | 28.66 |
| 2020-01-09 | 25.86 |
| 2020-01-08 | 24.77 |
| 2020-01-07 | 24.61 |
| 2020-01-06 | 24.92 |
| 2020-01-03 | 27.26 |
| 2020-01-02 | 28.35 |
| 2019-12-31 | 26.79 |
| 2019-12-30 | 29.13 |
| 2019-12-27 | 30.84 |
| 2019-12-24 | 29.75 |
| 2019-12-23 | 28.19 |
| 2019-12-20 | 26.64 |
| 2019-12-19 | 26.48 |
| 2019-12-18 | 29.28 |
| 2019-12-17 | 30.06 |
| 2019-12-16 | 30.53 |
| 2019-12-13 | 30.84 |
| 2019-12-12 | 27.73 |
| 2019-12-11 | 25.70 |
| 2019-12-10 | 24.77 |
| 2019-12-09 | 25.23 |
| 2019-12-06 | 28.04 |
| 2019-12-05 | 26.32 |
| 2019-12-04 | 24.61 |
| 2019-12-03 | 26.48 |
| 2019-12-02 | 26.17 |
| 2019-11-29 | 26.48 |
| 2019-11-28 | 28.35 |
| 2019-11-27 | 31.62 |
| 2019-11-26 | 26.95 |
| 2019-11-25 | 21.81 |
| 2019-11-22 | 25.70 |
| 2019-11-21 | 30.69 |
| 2019-11-20 | 28.51 |
| 2019-11-19 | 29.44 |
| 2019-11-18 | 26.01 |
| 2019-11-15 | 26.48 |
| 2019-11-14 | 24.92 |
| 2019-11-13 | 28.19 |
| 2019-11-12 | 30.22 |
| 2019-11-11 | 29.13 |
| 2019-11-08 | 29.44 |
| 2019-11-07 | 29.60 |
| 2019-11-06 | 29.28 |
| 2019-11-05 | 35.20 |
| 2019-11-04 | 33.18 |
| 2019-11-01 | 31.00 |
| 2019-10-31 | 25.39 |
| 2019-10-30 | 25.70 |
| 2019-10-29 | 28.82 |
| 2019-10-28 | 22.90 |
| 2019-10-25 | 22.74 |
| 2019-10-24 | 21.34 |
| 2019-10-23 | 21.96 |
| 2019-10-22 | 22.43 |
| 2019-10-21 | 17.29 |
| 2019-10-18 | 15.89 |
| 2019-10-17 | 19.32 |
| 2019-10-16 | 21.81 |
| 2019-10-15 | 23.05 |
| 2019-10-14 | 23.52 |
| 2019-10-11 | 19.63 |
| 2019-10-10 | 17.29 |
| 2019-10-09 | 18.07 |
| 2019-10-08 | 20.09 |
| 2019-10-04 | 21.03 |
| 2019-10-03 | 23.36 |
| 2019-10-02 | 24.61 |
| 2019-09-30 | 24.61 |
| 2019-09-27 | 24.14 |
| 2019-09-26 | 21.81 |
| 2019-09-25 | 22.43 |
| 2019-09-24 | 25.39 |
| 2019-09-23 | 26.48 |
| 2019-09-20 | 26.64 |
| 2019-09-19 | 25.09 |
| 2019-09-18 | 25.25 |
| 2019-09-17 | 25.40 |
| 2019-09-16 | 27.41 |
| 2019-09-13 | 29.57 |
| 2019-09-12 | 30.65 |
| 2019-09-11 | 29.10 |
| 2019-09-10 | 22.63 |
| 2019-09-09 | 23.40 |
| 2019-09-06 | 26.79 |
| 2019-09-05 | 24.17 |
| 2019-09-04 | 26.94 |
| 2019-09-03 | 23.71 |
| 2019-09-02 | 21.70 |
| 2019-08-30 | 26.33 |
| 2019-08-29 | 25.25 |
| 2019-08-28 | 24.78 |
| 2019-08-27 | 24.94 |
| 2019-08-26 | 24.01 |
| 2019-08-23 | 25.09 |
| 2019-08-22 | 28.49 |
| 2019-08-21 | 33.42 |
| 2019-08-20 | 32.81 |
| 2019-08-19 | 29.57 |
| 2019-08-16 | 26.79 |
| 2019-08-15 | 28.33 |
| 2019-08-14 | 28.95 |
| 2019-08-13 | 28.02 |
| 2019-08-12 | 30.18 |
| 2019-08-09 | 33.27 |
| 2019-08-08 | 34.19 |
| 2019-08-07 | 31.11 |
| 2019-08-06 | 33.73 |
| 2019-08-05 | 39.13 |
| 2019-08-02 | 46.69 |
| 2019-08-01 | 49.93 |
| 2019-07-31 | 47.61 |
| 2019-07-30 | 48.08 |
| 2019-07-29 | 47.61 |
| 2019-07-26 | 49.00 |
| 2019-07-25 | 49.93 |
| 2019-07-24 | 52.09 |
| 2019-07-23 | 51.78 |
| 2019-07-22 | 49.00 |
| 2019-07-19 | 51.01 |
| 2019-07-18 | 49.31 |
| 2019-07-17 | 52.09 |
| 2019-07-16 | 53.63 |
| 2019-07-15 | 51.62 |
| 2019-07-12 | 54.86 |
| 2019-07-11 | 54.09 |
| 2019-07-10 | 51.78 |
| 2019-07-09 | 51.47 |
| 2019-07-08 | 51.16 |
| 2019-07-05 | 54.86 |
| 2019-07-04 | 53.78 |
| 2019-07-03 | 54.25 |
| 2019-07-02 | 54.25 |
| 2019-06-28 | 51.93 |
| 2019-06-27 | 50.70 |
| 2019-06-26 | 49.16 |
| 2019-06-25 | 47.15 |
| 2019-06-24 | 48.85 |
| 2019-06-21 | 53.32 |
| 2019-06-20 | 52.09 |
| 2019-06-19 | 48.85 |
| 2019-06-18 | 45.76 |
| 2019-06-17 | 45.15 |
| 2019-06-14 | 45.76 |
| 2019-06-13 | 46.38 |
| 2019-06-12 | 45.76 |
| 2019-06-11 | 46.38 |
| 2019-06-10 | 46.23 |
| 2019-06-06 | 44.37 |
| 2019-06-05 | 44.53 |
| 2019-06-04 | 44.53 |
| 2019-06-03 | 49.85 |
| 2019-05-31 | 51.97 |
| 2019-05-30 | 51.97 |
| 2019-05-29 | 53.49 |
| 2019-05-28 | 56.53 |
| 2019-05-27 | 56.84 |
| 2019-05-24 | 55.92 |
| 2019-05-23 | 56.84 |
| 2019-05-22 | 57.75 |
| 2019-05-21 | 57.14 |
| 2019-05-20 | 61.70 |
| 2019-05-17 | 61.40 |
| 2019-05-16 | 61.40 |
| 2019-05-15 | 62.31 |
| 2019-05-14 | 61.70 |
| 2019-05-10 | 60.48 |
| 2019-05-09 | 57.44 |
| 2019-05-08 | 59.27 |
| 2019-05-07 | 62.61 |
| 2019-05-06 | 67.17 |
| 2019-05-03 | 68.99 |
| 2019-05-02 | 68.69 |
| 2019-04-30 | 68.99 |
| 2019-04-29 | 69.30 |
| 2019-04-26 | 67.17 |
| 2019-04-25 | 67.47 |
| 2019-04-24 | 65.65 |
| 2019-04-23 | 64.13 |
| 2019-04-18 | 68.99 |
| 2019-04-17 | 70.82 |
| 2019-04-16 | 68.39 |
| 2019-04-15 | 68.99 |
| 2019-04-12 | 68.69 |
| 2019-04-11 | 70.21 |
| 2019-04-10 | 73.86 |
| 2019-04-09 | 79.02 |
| 2019-04-08 | 80.24 |
| 2019-04-04 | 79.94 |
| 2019-04-03 | 79.94 |
| 2019-04-02 | 79.33 |
| 2019-04-01 | 75.68 |
| 2019-03-29 | 69.60 |
| 2019-03-28 | 65.65 |
| 2019-03-27 | 66.56 |
| 2019-03-26 | 67.78 |
| 2019-03-25 | 69.30 |
| 2019-03-22 | 71.73 |
| 2019-03-21 | 69.91 |
| 2019-03-20 | 68.39 |
| 2019-03-19 | 68.39 |
| 2019-03-18 | 66.56 |
| 2019-03-15 | 69.30 |
| 2019-03-14 | 67.17 |
| 2019-03-13 | 68.39 |
| 2019-03-12 | 67.78 |
| 2019-03-11 | 69.60 |
| 2019-03-08 | 70.82 |
| 2019-03-07 | 75.38 |
| 2019-03-06 | 76.29 |
| 2019-03-05 | 73.25 |
| 2019-03-04 | 73.86 |
| 2019-03-01 | 71.43 |
| 2019-02-28 | 69.60 |
| 2019-02-27 | 65.35 |
| 2019-02-26 | 64.74 |
| 2019-02-25 | 65.95 |
| 2019-02-22 | 60.79 |
| 2019-02-21 | 61.70 |
| 2019-02-20 | 59.57 |
| 2019-02-19 | 58.66 |
| 2019-02-18 | 58.96 |
| 2019-02-15 | 56.53 |
| 2019-02-14 | 61.09 |
| 2019-02-13 | 57.44 |
| 2019-02-12 | 53.80 |
| 2019-02-11 | 54.10 |
| 2019-02-08 | 54.71 |
| 2019-02-04 | 57.75 |
| 2019-02-01 | 57.14 |
| 2019-01-31 | 54.71 |
| 2019-01-30 | 53.19 |
| 2019-01-29 | 52.88 |
| 2019-01-28 | 54.10 |
| 2019-01-25 | 55.62 |
| 2019-01-24 | 52.58 |
| 2019-01-23 | 55.62 |
| 2019-01-22 | 55.32 |
| 2019-01-21 | 56.53 |
| 2019-01-18 | 54.10 |
| 2019-01-17 | 53.80 |
| 2019-01-16 | 55.01 |
| 2019-01-15 | 53.80 |
| 2019-01-14 | 51.82 |
| 2019-01-11 | 56.84 |
| 2019-01-10 | 59.88 |
| 2019-01-09 | 64.13 |
| 2019-01-08 | 65.04 |
| 2019-01-07 | 71.43 |
| 2019-01-04 | 67.78 |
| 2019-01-03 | 68.08 |
| 2019-01-02 | 69.60 |
| 2018-12-31 | 76.29 |
| 2018-12-28 | 67.17 |
| 2018-12-27 | 51.52 |
| 2018-12-24 | 52.88 |
| 2018-12-21 | 54.10 |
| 2018-12-20 | 57.14 |
| 2018-12-19 | 60.79 |
| 2018-12-18 | 62.31 |
| 2018-12-17 | 66.26 |
| 2018-12-14 | 68.08 |
| 2018-12-13 | 68.69 |
| 2018-12-12 | 67.47 |
| 2018-12-11 | 65.35 |
| 2018-12-10 | 66.26 |
| 2018-12-07 | 67.78 |
| 2018-12-06 | 69.91 |
| 2018-12-05 | 72.95 |
| 2018-12-04 | 75.38 |
| 2018-12-03 | 74.77 |
| 2018-11-30 | 68.69 |
| 2018-11-29 | 69.60 |
| 2018-11-28 | 68.99 |
| 2018-11-27 | 68.69 |
| 2018-11-26 | 70.21 |
| 2018-11-23 | 71.12 |
| 2018-11-22 | 73.86 |
| 2018-11-21 | 75.38 |
| 2018-11-20 | 77.20 |
| 2018-11-19 | 77.50 |
| 2018-11-16 | 73.55 |
| 2018-11-15 | 76.29 |
| 2018-11-14 | 68.39 |
| 2018-11-13 | 70.51 |
| 2018-11-12 | 67.78 |
| 2018-11-09 | 68.08 |
| 2018-11-08 | 69.91 |
| 2018-11-07 | 70.51 |
| 2018-11-06 | 68.69 |
| 2018-11-05 | 68.99 |
| 2018-11-02 | 71.73 |
| 2018-11-01 | 66.87 |
| 2018-10-31 | 62.61 |
| 2018-10-30 | 61.70 |
| 2018-10-29 | 62.00 |
| 2018-10-26 | 62.61 |
| 2018-10-25 | 62.61 |
| 2018-10-24 | 64.74 |
| 2018-10-23 | 65.35 |
| 2018-10-22 | 70.21 |
| 2018-10-19 | 66.87 |
| 2018-10-18 | 66.26 |
| 2018-10-16 | 63.52 |
| 2018-10-15 | 64.13 |
| 2018-10-12 | 63.22 |
| 2018-10-11 | 61.70 |
| 2018-10-10 | 67.17 |
| 2018-10-09 | 66.56 |
| 2018-10-08 | 68.69 |
| 2018-10-05 | 71.73 |
| 2018-10-04 | 72.95 |
| 2018-10-03 | 74.46 |
| 2018-10-02 | 76.29 |
| 2018-09-28 | 76.90 |
| 2018-09-27 | 75.68 |
| 2018-09-26 | 80.85 |
| 2018-09-24 | 82.37 |
| 2018-09-21 | 89.05 |
| 2018-09-20 | 85.13 |
| 2018-09-19 | 79.09 |
| 2018-09-18 | 72.14 |
| 2018-09-17 | 73.35 |
| 2018-09-14 | 74.86 |
| 2018-09-13 | 74.86 |
| 2018-09-12 | 67.01 |
| 2018-09-11 | 65.50 |
| 2018-09-10 | 67.31 |
| 2018-09-07 | 70.33 |
| 2018-09-06 | 79.99 |
| 2018-09-05 | 76.67 |
| 2018-09-04 | 81.81 |
| 2018-09-03 | 79.39 |
| 2018-08-31 | 82.71 |
| 2018-08-30 | 77.88 |
| 2018-08-29 | 81.20 |
| 2018-08-28 | 81.81 |
| 2018-08-27 | 78.18 |
| 2018-08-24 | 78.18 |
| 2018-08-23 | 73.65 |
| 2018-08-22 | 77.28 |
| 2018-08-21 | 78.48 |
| 2018-08-20 | 74.26 |
| 2018-08-17 | 73.65 |
| 2018-08-16 | 76.67 |
| 2018-08-15 | 74.56 |
| 2018-08-14 | 79.39 |
| 2018-08-13 | 76.67 |
| 2018-08-10 | 79.09 |
| 2018-08-09 | 79.09 |
| 2018-08-08 | 75.77 |
| 2018-08-07 | 74.86 |
| 2018-08-06 | 72.14 |
| 2018-08-03 | 80.90 |
| 2018-08-02 | 88.75 |
| 2018-08-01 | 92.68 |
| 2018-07-31 | 93.89 |
| 2018-07-30 | 94.49 |
| 2018-07-27 | 98.42 |
| 2018-07-26 | 103.85 |
| 2018-07-25 | 98.11 |
| 2018-07-24 | 91.47 |
| 2018-07-23 | 92.98 |
| 2018-07-20 | 96.30 |
| 2018-07-19 | 98.11 |
| 2018-07-18 | 105.06 |
| 2018-07-17 | 106.57 |
| 2018-07-16 | 110.50 |
| 2018-07-13 | 111.40 |
| 2018-07-12 | 111.10 |
| 2018-07-11 | 112.61 |
| 2018-07-10 | 115.93 |
| 2018-07-09 | 114.72 |
| 2018-07-06 | 104.15 |
| 2018-07-05 | 103.85 |
| 2018-07-04 | 112.61 |
| 2018-07-03 | 116.23 |
| 2018-06-29 | 122.88 |
| 2018-06-28 | 121.37 |
| 2018-06-27 | 124.39 |
| 2018-06-26 | 126.50 |
| 2018-06-25 | 129.22 |
| 2018-06-22 | 133.45 |
| 2018-06-21 | 132.24 |
| 2018-06-20 | 132.54 |
| 2018-06-19 | 137.07 |
| 2018-06-15 | 149.15 |
| 2018-06-14 | 151.87 |
| 2018-06-13 | 153.08 |
| 2018-06-12 | 153.38 |
| 2018-06-11 | 152.17 |
| 2018-06-08 | 150.96 |
| 2018-06-07 | 162.74 |
| 2018-06-06 | 151.87 |
| 2018-06-05 | 141.30 |
| 2018-06-04 | 143.11 |
| 2018-06-01 | 139.34 |
| 2018-05-31 | 135.14 |
| 2018-05-30 | 132.74 |
| 2018-05-29 | 129.44 |
| 2018-05-28 | 134.84 |
| 2018-05-25 | 133.34 |
| 2018-05-24 | 133.34 |
| 2018-05-23 | 134.84 |
| 2018-05-21 | 132.14 |
| 2018-05-18 | 127.04 |
| 2018-05-17 | 121.04 |
| 2018-05-16 | 119.54 |
| 2018-05-15 | 122.24 |
| 2018-05-14 | 124.64 |
| 2018-05-11 | 122.54 |
| 2018-05-10 | 119.84 |
| 2018-05-09 | 118.04 |
| 2018-05-08 | 124.94 |
| 2018-05-07 | 127.34 |
| 2018-05-04 | 124.64 |
| 2018-05-03 | 125.84 |
| 2018-05-02 | 129.74 |
| 2018-04-30 | 131.24 |
| 2018-04-27 | 125.24 |
| 2018-04-26 | 123.74 |
| 2018-04-25 | 122.54 |
| 2018-04-24 | 125.84 |
| 2018-04-23 | 120.14 |
| 2018-04-20 | 122.24 |
| 2018-04-19 | 128.84 |
| 2018-04-18 | 130.04 |
| 2018-04-17 | 132.44 |
| 2018-04-16 | 128.24 |
| 2018-04-13 | 129.14 |
| 2018-04-12 | 131.24 |
| 2018-04-11 | 137.24 |
| 2018-04-10 | 137.54 |
| 2018-04-09 | 137.54 |
| 2018-04-06 | 137.24 |
| 2018-04-04 | 130.94 |
| 2018-04-03 | 131.24 |
| 2018-03-29 | 136.94 |
| 2018-03-28 | 130.64 |
| 2018-03-27 | 136.64 |
| 2018-03-26 | 139.64 |
| 2018-03-23 | 145.34 |
| 2018-03-22 | 145.64 |
| 2018-03-21 | 167.53 |
| 2018-03-20 | 167.83 |
| 2018-03-19 | 167.53 |
| 2018-03-16 | 166.93 |
| 2018-03-15 | 165.73 |
| 2018-03-14 | 161.23 |
| 2018-03-13 | 167.53 |
| 2018-03-12 | 172.63 |
| 2018-03-09 | 172.93 |
| 2018-03-08 | 166.03 |
| 2018-03-07 | 162.43 |
| 2018-03-06 | 162.13 |
| 2018-03-05 | 160.63 |
| 2018-03-02 | 159.73 |
| 2018-03-01 | 163.33 |
| 2018-02-28 | 164.23 |
| 2018-02-27 | 164.53 |
| 2018-02-26 | 161.83 |
| 2018-02-23 | 161.83 |
| 2018-02-22 | 157.33 |
| 2018-02-21 | 155.53 |
| 2018-02-20 | 155.53 |
| 2018-02-15 | 151.33 |
| 2018-02-14 | 143.84 |
| 2018-02-13 | 145.64 |
| 2018-02-12 | 142.64 |
| 2018-02-09 | 136.34 |
| 2018-02-08 | 148.64 |
| 2018-02-07 | 145.64 |
| 2018-02-06 | 142.94 |
| 2018-02-05 | 161.83 |
| 2018-02-02 | 171.73 |
| 2018-02-01 | 173.53 |
| 2018-01-31 | 198.42 |
| 2018-01-30 | 181.93 |
| 2018-01-29 | 178.93 |
| 2018-01-26 | 184.03 |
| 2018-01-25 | 185.53 |
| 2018-01-24 | 184.33 |
| 2018-01-23 | 182.53 |
| 2018-01-22 | 178.03 |
| 2018-01-19 | 172.63 |
| 2018-01-18 | 162.73 |
| 2018-01-17 | 162.73 |
| 2018-01-16 | 162.43 |
| 2018-01-15 | 163.33 |
| 2018-01-12 | 165.43 |
| 2018-01-11 | 163.03 |
| 2018-01-10 | 163.93 |
| 2018-01-09 | 167.83 |
| 2018-01-08 | 167.23 |
| 2018-01-05 | 166.93 |
| 2018-01-04 | 167.53 |
| 2018-01-03 | 166.93 |
| 2018-01-02 | 163.03 |
| 2017-12-29 | 166.03 |
| 2017-12-28 | 147.14 |
| 2017-12-27 | 144.44 |
| 2017-12-22 | 144.44 |
| 2017-12-21 | 146.54 |
| 2017-12-20 | 143.54 |
| 2017-12-19 | 144.44 |
| 2017-12-18 | 143.54 |
| 2017-12-15 | 145.04 |
| 2017-12-14 | 147.44 |
| 2017-12-13 | 147.44 |
| 2017-12-12 | 148.34 |
| 2017-12-11 | 149.84 |
| 2017-12-08 | 152.83 |
| 2017-12-07 | 150.43 |
| 2017-12-06 | 150.43 |
| 2017-12-05 | 154.33 |
| 2017-12-04 | 160.33 |
| 2017-12-01 | 163.93 |
| 2017-11-30 | 163.93 |
| 2017-11-29 | 170.83 |
| 2017-11-28 | 160.63 |
| 2017-11-27 | 164.53 |
| 2017-11-24 | 166.93 |
| 2017-11-23 | 168.43 |
| 2017-11-22 | 174.43 |
| 2017-11-21 | 174.43 |
| 2017-11-20 | 171.43 |
| 2017-11-17 | 169.03 |
| 2017-11-16 | 165.43 |
| 2017-11-15 | 162.13 |
| 2017-11-14 | 153.43 |
| 2017-11-13 | 151.93 |
| 2017-11-10 | 151.93 |
| 2017-11-09 | 150.43 |
| 2017-11-08 | 143.24 |
| 2017-11-07 | 141.44 |
| 2017-11-06 | 138.44 |
| 2017-11-03 | 140.84 |
| 2017-11-02 | 139.94 |
| 2017-11-01 | 140.54 |
| 2017-10-31 | 132.74 |
| 2017-10-30 | 124.94 |
| 2017-10-27 | 120.44 |
| 2017-10-26 | 120.44 |
| 2017-10-25 | 120.14 |
| 2017-10-24 | 121.04 |
| 2017-10-23 | 120.44 |
| 2017-10-20 | 121.64 |
| 2017-10-19 | 122.24 |
| 2017-10-18 | 124.94 |
| 2017-10-17 | 121.94 |
| 2017-10-16 | 121.94 |
| 2017-10-13 | 120.74 |
| 2017-10-12 | 119.54 |
| 2017-10-11 | 123.74 |
| 2017-10-10 | 129.44 |
| 2017-10-09 | 120.14 |
| 2017-10-06 | 117.44 |
| 2017-10-04 | 120.44 |
| 2017-10-03 | 121.04 |
| 2017-09-29 | 117.14 |
| 2017-09-28 | 117.44 |
| 2017-09-27 | 117.44 |
| 2017-09-26 | 117.14 |
| 2017-09-25 | 124.94 |
| 2017-09-22 | 122.24 |
| 2017-09-21 | 117.16 |
| 2017-09-20 | 118.66 |
| 2017-09-19 | 120.15 |
| 2017-09-18 | 122.54 |
| 2017-09-15 | 104.92 |
| 2017-09-14 | 102.83 |
| 2017-09-13 | 102.83 |
| 2017-09-12 | 103.12 |
| 2017-09-11 | 102.23 |
| 2017-09-08 | 101.33 |
| 2017-09-07 | 100.44 |
| 2017-09-06 | 101.63 |
| 2017-09-05 | 100.73 |
| 2017-09-04 | 101.33 |
| 2017-09-01 | 101.63 |
| 2017-08-31 | 95.66 |
| 2017-08-30 | 92.67 |
| 2017-08-29 | 91.18 |
| 2017-08-28 | 90.28 |
| 2017-08-25 | 94.76 |
| 2017-08-24 | 96.85 |
| 2017-08-22 | 95.36 |
| 2017-08-21 | 95.66 |
| 2017-08-18 | 95.66 |
| 2017-08-17 | 94.76 |
| 2017-08-16 | 94.46 |
| 2017-08-15 | 93.27 |
| 2017-08-14 | 91.18 |
| 2017-08-11 | 88.19 |
| 2017-08-10 | 91.18 |
| 2017-08-09 | 91.77 |
| 2017-08-08 | 89.38 |
| 2017-08-07 | 89.98 |
| 2017-08-04 | 90.28 |
| 2017-08-03 | 89.98 |
| 2017-08-02 | 89.98 |
| 2017-08-01 | 91.18 |
| 2017-07-31 | 89.68 |
| 2017-07-28 | 89.68 |
| 2017-07-27 | 91.18 |
| 2017-07-26 | 91.47 |
| 2017-07-25 | 92.07 |
| 2017-07-24 | 92.07 |
| 2017-07-21 | 91.18 |
| 2017-07-20 | 92.67 |
| 2017-07-19 | 91.77 |
| 2017-07-18 | 90.58 |
| 2017-07-17 | 90.28 |
| 2017-07-14 | 89.98 |
| 2017-07-13 | 89.68 |
| 2017-07-12 | 92.37 |
| 2017-07-11 | 88.79 |
| 2017-07-10 | 88.19 |
| 2017-07-07 | 87.29 |
| 2017-07-06 | 87.29 |
| 2017-07-05 | 87.59 |
| 2017-07-04 | 86.70 |
| 2017-07-03 | 91.77 |
| 2017-06-30 | 97.75 |
| 2017-06-29 | 97.45 |
| 2017-06-28 | 98.05 |
| 2017-06-27 | 101.03 |
| 2017-06-26 | 101.93 |
| 2017-06-23 | 100.14 |
| 2017-06-22 | 100.73 |
| 2017-06-21 | 99.84 |
| 2017-06-20 | 99.84 |
| 2017-06-19 | 98.94 |
| 2017-06-16 | 92.97 |
| 2017-06-15 | 92.67 |
| 2017-06-14 | 92.97 |
| 2017-06-13 | 92.67 |
| 2017-06-12 | 93.86 |
| 2017-06-09 | 90.58 |
| 2017-06-08 | 93.86 |
| 2017-06-07 | 94.16 |
| 2017-06-06 | 93.86 |
| 2017-06-05 | 90.58 |
| 2017-06-02 | 91.17 |
| 2017-06-01 | 73.66 |
| 2017-05-31 | 76.92 |
| 2017-05-29 | 70.10 |
| 2017-05-26 | 68.61 |
| 2017-05-25 | 70.69 |
| 2017-05-24 | 67.72 |
| 2017-05-23 | 70.10 |
| 2017-05-22 | 66.83 |
| 2017-05-19 | 64.75 |
| 2017-05-18 | 64.16 |
| 2017-05-17 | 64.46 |
| 2017-05-16 | 65.94 |
| 2017-05-15 | 64.46 |
| 2017-05-12 | 65.35 |
| 2017-05-11 | 65.94 |
| 2017-05-10 | 67.42 |
| 2017-05-09 | 64.75 |
| 2017-05-08 | 66.53 |
| 2017-05-05 | 67.72 |
| 2017-05-04 | 72.17 |
| 2017-05-02 | 66.83 |
| 2017-04-28 | 65.35 |
| 2017-04-27 | 65.64 |
| 2017-04-26 | 66.53 |
| 2017-04-25 | 65.94 |
| 2017-04-24 | 62.97 |
| 2017-04-21 | 61.78 |
| 2017-04-20 | 62.97 |
| 2017-04-19 | 63.27 |
| 2017-04-18 | 64.46 |
| 2017-04-13 | 73.36 |
| 2017-04-12 | 70.39 |
| 2017-04-11 | 70.10 |
| 2017-04-10 | 71.58 |
| 2017-04-07 | 66.53 |
| 2017-04-06 | 66.24 |
| 2017-04-05 | 69.21 |
| 2017-04-03 | 73.96 |
| 2017-03-31 | 68.02 |
| 2017-03-30 | 61.49 |
| 2017-03-29 | 61.49 |
| 2017-03-28 | 61.49 |
| 2017-03-27 | 58.82 |
| 2017-03-24 | 53.77 |
| 2017-03-23 | 45.01 |
| 2017-03-22 | 44.42 |
| 2017-03-21 | 45.01 |
| 2017-03-20 | 46.94 |
| 2017-03-17 | 45.46 |
| 2017-03-16 | 45.16 |
| 2017-03-15 | 45.16 |
| 2017-03-14 | 44.42 |
| 2017-03-13 | 41.00 |
| 2017-03-10 | 42.04 |
| 2017-03-09 | 40.71 |
| 2017-03-08 | 42.93 |
| 2017-03-07 | 44.72 |
| 2017-03-06 | 41.75 |
| 2017-03-03 | 44.42 |
| 2017-03-02 | 47.54 |
| 2017-03-01 | 46.64 |
| 2017-02-28 | 46.64 |
| 2017-02-27 | 46.94 |
| 2017-02-24 | 47.98 |
| 2017-02-23 | 49.61 |
| 2017-02-22 | 41.00 |
| 2017-02-21 | 38.33 |
| 2017-02-20 | 36.85 |
| 2017-02-17 | 37.00 |
| 2017-02-16 | 35.96 |
| 2017-02-15 | 34.92 |
| 2017-02-14 | 34.92 |
| 2017-02-13 | 32.69 |
| 2017-02-10 | 30.76 |
| 2017-02-09 | 30.61 |
| 2017-02-08 | 30.61 |
| 2017-02-07 | 31.65 |
| 2017-02-06 | 30.17 |
| 2017-02-03 | 29.28 |
| 2017-02-02 | 30.32 |
| 2017-02-01 | 28.83 |
| 2017-01-27 | 28.39 |
| 2017-01-26 | 26.31 |
| 2017-01-25 | 25.27 |
| 2017-01-24 | 24.38 |
| 2017-01-23 | 22.60 |
| 2017-01-20 | 23.34 |
| 2017-01-19 | 23.79 |
| 2017-01-18 | 22.15 |
| 2017-01-17 | 22.60 |
| 2017-01-16 | 23.19 |
| 2017-01-13 | 24.53 |
| 2017-01-12 | 24.83 |
| 2017-01-11 | 25.72 |
| 2017-01-10 | 26.90 |
| 2017-01-09 | 21.86 |
| 2017-01-06 | 20.52 |
| 2017-01-05 | 20.82 |
| 2017-01-04 | 22.60 |
| 2017-01-03 | 21.41 |
| 2016-12-30 | 21.41 |
| 2016-12-29 | 20.08 |
| 2016-12-28 | 20.37 |
| 2016-12-23 | 20.82 |
| 2016-12-22 | 20.82 |
| 2016-12-21 | 21.12 |
| 2016-12-20 | 21.56 |
| 2016-12-19 | 23.19 |
| 2016-12-16 | 22.60 |
| 2016-12-15 | 23.94 |
| 2016-12-14 | 26.01 |
| 2016-12-13 | 26.61 |
| 2016-12-12 | 29.87 |
| 2016-12-09 | 27.94 |
| 2016-12-08 | 27.65 |
| 2016-12-07 | 28.83 |
| 2016-12-06 | 28.24 |
| 2016-12-05 | 27.50 |
| 2016-12-02 | 27.20 |
| 2016-12-01 | 25.57 |
| 2016-11-30 | 25.42 |
| 2016-11-29 | 27.50 |
| 2016-11-28 | 26.31 |
| 2016-11-25 | 27.50 |
| 2016-11-24 | 27.65 |
| 2016-11-23 | 28.54 |
| 2016-11-22 | 26.61 |
| 2016-11-21 | 26.46 |
| 2016-11-18 | 29.13 |
| 2016-11-17 | 28.98 |
| 2016-11-16 | 26.31 |
| 2016-11-15 | 27.65 |
| 2016-11-14 | 27.05 |
| 2016-11-11 | 28.24 |
| 2016-11-10 | 28.83 |
| 2016-11-09 | 25.57 |
| 2016-11-08 | 25.72 |
| 2016-11-07 | 24.83 |
| 2016-11-04 | 22.15 |
| 2016-11-03 | 24.38 |
| 2016-11-02 | 25.27 |
| 2016-11-01 | 28.24 |
| 2016-10-31 | 26.61 |
| 2016-10-28 | 26.01 |
| 2016-10-27 | 27.20 |
| 2016-10-26 | 26.16 |
| 2016-10-25 | 26.16 |
| 2016-10-24 | 26.16 |
| 2016-10-20 | 26.01 |
| 2016-10-19 | 24.53 |
| 2016-10-18 | 24.53 |
| 2016-10-17 | 25.87 |
| 2016-10-14 | 26.01 |
| 2016-10-13 | 25.72 |
| 2016-10-12 | 25.57 |
| 2016-10-11 | 25.42 |
| 2016-10-07 | 25.27 |
| 2016-10-06 | 26.90 |
| 2016-10-05 | 27.05 |
| 2016-10-04 | 27.20 |
| 2016-10-03 | 26.46 |
| 2016-09-30 | 26.16 |
| 2016-09-29 | 26.16 |
| 2016-09-28 | 26.01 |
| 2016-09-27 | 24.97 |
| 2016-09-26 | 23.34 |
| 2016-09-23 | 24.37 |
| 2016-09-22 | 24.67 |
| 2016-09-21 | 23.93 |
| 2016-09-20 | 23.64 |
| 2016-09-19 | 23.49 |
| 2016-09-15 | 23.64 |
| 2016-09-14 | 23.93 |
| 2016-09-13 | 24.23 |
| 2016-09-12 | 25.41 |
| 2016-09-09 | 27.62 |
| 2016-09-08 | 25.85 |
| 2016-09-07 | 26.88 |
| 2016-09-06 | 26.29 |
| 2016-09-05 | 24.67 |
| 2016-09-02 | 25.85 |
| 2016-09-01 | 25.41 |
| 2016-08-31 | 23.93 |
| 2016-08-30 | 24.08 |
| 2016-08-29 | 23.19 |
| 2016-08-26 | 24.08 |
| 2016-08-25 | 23.93 |
| 2016-08-24 | 24.82 |
| 2016-08-23 | 26.29 |
| 2016-08-22 | 26.74 |
| 2016-08-19 | 27.03 |
| 2016-08-18 | 28.36 |
| 2016-08-17 | 27.03 |
| 2016-08-16 | 28.36 |
| 2016-08-15 | 29.69 |
| 2016-08-12 | 28.95 |
| 2016-08-11 | 27.77 |
| 2016-08-10 | 28.36 |
| 2016-08-09 | 27.62 |
| 2016-08-08 | 24.82 |
| 2016-08-05 | 23.64 |
| 2016-08-04 | 24.96 |
| 2016-08-03 | 23.93 |
| 2016-08-01 | 24.23 |
| 2016-07-29 | 22.90 |
| 2016-07-28 | 26.29 |
| 2016-07-27 | 26.44 |
| 2016-07-26 | 23.49 |
| 2016-07-25 | 23.34 |
| 2016-07-22 | 23.64 |
| 2016-07-21 | 23.78 |
| 2016-07-20 | 24.08 |
| 2016-07-19 | 22.16 |
| 2016-07-18 | 22.46 |
| 2016-07-15 | 19.80 |
| 2016-07-14 | 19.21 |
| 2016-07-13 | 19.65 |
| 2016-07-12 | 17.88 |
| 2016-07-11 | 15.37 |
| 2016-07-08 | 14.05 |
| 2016-07-07 | 15.37 |
| 2016-07-06 | 14.93 |
| 2016-07-05 | 16.26 |
| 2016-07-04 | 16.70 |
| 2016-06-30 | 14.34 |
| 2016-06-29 | 13.75 |
| 2016-06-28 | 13.16 |
| 2016-06-27 | 15.08 |
| 2016-06-24 | 15.52 |
| 2016-06-23 | 18.18 |
| 2016-06-22 | 18.33 |
| 2016-06-21 | 17.44 |
| 2016-06-20 | 18.47 |
| 2016-06-17 | 18.03 |
| 2016-06-16 | 19.21 |
| 2016-06-15 | 21.13 |
| 2016-06-14 | 23.19 |
| 2016-06-13 | 23.64 |
| 2016-06-10 | 25.55 |
| 2016-06-08 | 29.39 |
| 2016-06-07 | 29.24 |
| 2016-06-06 | 28.80 |
| 2016-06-03 | 29.54 |
| 2016-06-02 | 28.66 |
| 2016-06-01 | 29.25 |
| 2016-05-31 | 30.13 |
| 2016-05-30 | 27.92 |
| 2016-05-27 | 28.66 |
| 2016-05-26 | 28.80 |
| 2016-05-25 | 27.48 |
| 2016-05-24 | 26.16 |
| 2016-05-23 | 26.16 |
| 2016-05-20 | 27.48 |
| 2016-05-19 | 28.22 |
| 2016-05-18 | 29.98 |
| 2016-05-17 | 29.69 |
| 2016-05-16 | 29.25 |
| 2016-05-13 | 29.39 |
| 2016-05-12 | 32.33 |
| 2016-05-11 | 31.59 |
| 2016-05-10 | 32.77 |
| 2016-05-09 | 30.71 |
| 2016-05-06 | 31.01 |
| 2016-05-05 | 34.38 |
| 2016-05-04 | 33.06 |
| 2016-05-03 | 34.38 |
| 2016-04-29 | 39.22 |
| 2016-04-28 | 38.49 |
| 2016-04-27 | 33.35 |
| 2016-04-26 | 36.87 |
| 2016-04-25 | 38.05 |
| 2016-04-22 | 35.70 |
| 2016-04-21 | 37.17 |
| 2016-04-20 | 38.34 |
| 2016-04-19 | 40.54 |
| 2016-04-18 | 37.61 |
| 2016-04-15 | 38.05 |
| 2016-04-14 | 39.22 |
| 2016-04-13 | 37.75 |
| 2016-04-12 | 35.26 |
| 2016-04-11 | 34.82 |
| 2016-04-08 | 34.53 |
| 2016-04-07 | 34.23 |
| 2016-04-06 | 33.06 |
| 2016-04-05 | 32.18 |
| 2016-04-01 | 35.11 |
| 2016-03-31 | 29.83 |
| 2016-03-30 | 31.59 |
| 2016-03-29 | 27.63 |
| 2016-03-24 | 24.70 |
| 2016-03-23 | 25.87 |
| 2016-03-22 | 24.11 |
| 2016-03-21 | 22.79 |
| 2016-03-18 | 25.14 |
| 2016-03-17 | 20.88 |
| 2016-03-16 | 19.71 |
| 2016-03-15 | 19.27 |
| 2016-03-14 | 17.66 |
| 2016-03-11 | 15.60 |
| 2016-03-10 | 16.92 |
| 2016-03-09 | 16.19 |
| 2016-03-08 | 15.45 |
| 2016-03-07 | 15.16 |
| 2016-03-04 | 14.13 |
| 2016-03-03 | 12.81 |
| 2016-03-02 | 11.05 |
| 2016-03-01 | 8.41 |
| 2016-02-29 | 8.12 |
| 2016-02-26 | 6.95 |
| 2016-02-25 | 6.95 |
| 2016-02-24 | 9.73 |
| 2016-02-23 | 10.03 |
| 2016-02-22 | 9.44 |
| 2016-02-19 | 7.83 |
| 2016-02-18 | 6.95 |
| 2016-02-17 | 4.89 |
| 2016-02-16 | 3.72 |
| 2016-02-15 | 3.13 |
| 2016-02-12 | 0.93 |
| 2016-02-11 | 1.96 |
| 2016-02-05 | 4.31 |
| 2016-02-04 | 5.04 |
| 2016-02-03 | 4.75 |
| 2016-02-02 | 5.63 |
| 2016-02-01 | 6.95 |
| 2016-01-29 | 5.63 |
| 2016-01-28 | 3.28 |
| 2016-01-27 | 4.01 |
| 2016-01-26 | 3.28 |
| 2016-01-25 | 4.60 |
| 2016-01-22 | 3.72 |
| 2016-01-21 | 2.40 |
| 2016-01-20 | 2.55 |
| 2016-01-19 | 6.65 |
| 2016-01-18 | 3.13 |
| 2016-01-15 | 2.11 |
| 2016-01-14 | 3.57 |
| 2016-01-13 | 5.33 |
| 2016-01-12 | 4.31 |
| 2016-01-11 | 3.57 |
| 2016-01-08 | 4.75 |
| 2016-01-07 | 5.77 |
| 2016-01-06 | 8.85 |
| 2016-01-05 | 10.32 |
| 2016-01-04 | 8.27 |
| 2015-12-31 | 11.05 |
| 2015-12-30 | 12.52 |
| 2015-12-29 | 11.49 |
| 2015-12-28 | 11.05 |
| 2015-12-24 | 9.59 |
| 2015-12-23 | 8.27 |
| 2015-12-22 | 4.45 |
| 2015-12-21 | 1.81 |
| 2015-12-18 | 0.93 |
| 2015-12-17 | 2.11 |
| 2015-12-16 | 1.96 |
| 2015-12-15 | 1.22 |
| 2015-12-14 | 1.37 |
| 2015-12-11 | 3.57 |
| 2015-12-10 | 4.01 |
| 2015-12-09 | 4.45 |
| 2015-12-08 | 6.21 |
| 2015-12-07 | 6.07 |
| 2015-12-04 | 6.65 |
| 2015-12-03 | 6.21 |
| 2015-12-02 | 5.33 |
| 2015-12-01 | 4.89 |
| 2015-11-30 | 5.77 |
| 2015-11-27 | 3.72 |
| 2015-11-26 | 5.33 |
| 2015-11-25 | 5.04 |
| 2015-11-24 | 5.63 |
| 2015-11-23 | 6.80 |
| 2015-11-20 | 6.80 |
| 2015-11-19 | 6.07 |
| 2015-11-18 | 6.36 |
| 2015-11-17 | 7.24 |
| 2015-11-16 | 10.17 |
| 2015-11-13 | 12.67 |
| 2015-11-12 | 10.76 |
| 2015-11-11 | 8.71 |
| 2015-11-10 | 8.41 |
| 2015-11-09 | 10.76 |
| 2015-11-06 | 10.03 |
| 2015-11-05 | 9.29 |
| 2015-11-04 | 7.39 |
| 2015-11-03 | 7.09 |
| 2015-11-02 | 4.16 |
| 2015-10-30 | 4.45 |
| 2015-10-29 | 5.33 |
| 2015-10-28 | 5.48 |
| 2015-10-27 | 5.92 |
| 2015-10-26 | 5.63 |
| 2015-10-23 | 4.60 |
| 2015-10-22 | 4.31 |
| 2015-10-20 | 4.16 |
| 2015-10-19 | 5.04 |
| 2015-10-16 | 4.89 |
| 2015-10-15 | 4.45 |
| 2015-10-14 | 4.60 |
| 2015-10-13 | 4.45 |
| 2015-10-12 | 4.45 |
| 2015-10-09 | 3.13 |
| 2015-10-08 | 3.72 |
| 2015-10-07 | 2.55 |
| 2015-10-06 | 2.55 |
| 2015-10-05 | 1.22 |
| 2015-10-02 | 0.64 |
| 2015-09-30 | -1.71 |
| 2015-09-29 | -0.83 |
| 2015-09-25 | 2.11 |
| 2015-09-24 | 0.79 |
| 2015-09-23 | 2.83 |
| 2015-09-22 | 5.16 |
| 2015-09-21 | 4.00 |
| 2015-09-18 | 4.14 |
| 2015-09-17 | 4.00 |
| 2015-09-16 | 3.42 |
| 2015-09-15 | 2.40 |
| 2015-09-14 | 3.71 |
| 2015-09-11 | 5.02 |
| 2015-09-10 | 5.75 |
| 2015-09-09 | 9.97 |
| 2015-09-08 | 7.06 |
| 2015-09-07 | 4.29 |
| 2015-09-04 | 4.87 |
| 2015-09-02 | 5.75 |
| 2015-09-01 | 8.22 |
| 2015-08-31 | 10.84 |
| 2015-08-28 | 13.90 |
| 2015-08-27 | 15.36 |
| 2015-08-26 | 12.45 |
| 2015-08-25 | 18.13 |
| 2015-08-24 | 16.52 |
| 2015-08-21 | 24.54 |
| 2015-08-20 | 27.01 |
| 2015-08-19 | 29.49 |
| 2015-08-18 | 33.57 |
| 2015-08-17 | 34.30 |
| 2015-08-14 | 35.61 |
| 2015-08-13 | 35.90 |
| 2015-08-12 | 38.37 |
| 2015-08-11 | 40.41 |
| 2015-08-10 | 42.74 |
| 2015-08-07 | 42.60 |
| 2015-08-06 | 43.47 |
| 2015-08-05 | 43.33 |
| 2015-08-04 | 45.95 |
| 2015-08-03 | 45.95 |
| 2015-07-31 | 45.66 |
| 2015-07-30 | 43.62 |
| 2015-07-29 | 44.93 |
| 2015-07-28 | 41.72 |
| 2015-07-27 | 45.66 |
| 2015-07-24 | 46.82 |
| 2015-07-23 | 47.11 |
| 2015-07-22 | 47.11 |
| 2015-07-21 | 47.40 |
| 2015-07-20 | 47.70 |
| 2015-07-17 | 48.86 |
| 2015-07-16 | 46.24 |
| 2015-07-15 | 46.53 |
| 2015-07-14 | 46.53 |
| 2015-07-13 | 47.99 |
| 2015-07-10 | 50.32 |
| 2015-07-09 | 50.03 |
| 2015-07-08 | 47.40 |
| 2015-07-07 | 52.07 |
| 2015-07-06 | 54.69 |
| 2015-07-03 | 58.47 |
| 2015-07-02 | 59.06 |
| 2015-06-30 | 57.60 |
| 2015-06-29 | 60.80 |
| 2015-06-26 | 63.43 |
| 2015-06-25 | 63.72 |
| 2015-06-24 | 64.59 |
| 2015-06-23 | 65.76 |
| 2015-06-22 | 64.59 |
| 2015-06-19 | 65.47 |
| 2015-06-18 | 69.84 |
| 2015-06-17 | 69.84 |
| 2015-06-16 | 68.67 |
| 2015-06-15 | 67.50 |
| 2015-06-12 | 67.21 |
| 2015-06-11 | 68.09 |
| 2015-06-10 | 67.50 |
| 2015-06-09 | 63.43 |
| 2015-06-08 | 66.63 |
| 2015-06-05 | 70.42 |
| 2015-06-04 | 70.42 |
| 2015-06-03 | 71.00 |
| 2015-06-02 | 72.46 |
| 2015-06-01 | 69.84 |
| 2015-05-29 | 71.87 |
| 2015-05-28 | 77.38 |
| 2015-05-27 | 79.70 |
| 2015-05-26 | 80.86 |
| 2015-05-22 | 79.41 |
| 2015-05-21 | 79.41 |
| 2015-05-20 | 77.96 |
| 2015-05-19 | 76.80 |
| 2015-05-18 | 74.48 |
| 2015-05-15 | 77.38 |
| 2015-05-14 | 74.48 |
| 2015-05-13 | 73.61 |
| 2015-05-12 | 65.79 |
| 2015-05-11 | 68.11 |
| 2015-05-08 | 67.82 |
| 2015-05-07 | 67.82 |
| 2015-05-06 | 70.14 |
| 2015-05-05 | 75.06 |
| 2015-05-04 | 71.29 |
| 2015-04-30 | 71.00 |
| 2015-04-29 | 69.85 |
| 2015-04-28 | 72.16 |
| 2015-04-27 | 73.03 |
| 2015-04-24 | 71.00 |
| 2015-04-23 | 71.29 |
| 2015-04-22 | 71.58 |
| 2015-04-21 | 67.82 |
| 2015-04-20 | 65.50 |
| 2015-04-17 | 65.21 |
| 2015-04-16 | 64.34 |
| 2015-04-15 | 59.41 |
| 2015-04-14 | 65.50 |
| 2015-04-13 | 66.66 |
| 2015-04-10 | 65.79 |
| 2015-04-09 | 63.47 |
| 2015-04-08 | 59.70 |
| 2015-04-02 | 55.35 |
| 2015-04-01 | 55.93 |
| 2015-03-31 | 54.48 |
| 2015-03-30 | 53.61 |
| 2015-03-27 | 53.03 |
| 2015-03-26 | 51.88 |
| 2015-03-25 | 56.22 |
| 2015-03-24 | 55.06 |
| 2015-03-23 | 51.88 |
| 2015-03-20 | 56.22 |
| 2015-03-19 | 54.77 |
| 2015-03-18 | 52.75 |
| 2015-03-17 | 52.46 |
| 2015-03-16 | 53.61 |
| 2015-03-13 | 55.06 |
| 2015-03-12 | 55.06 |
| 2015-03-11 | 53.90 |
| 2015-03-10 | 51.30 |
| 2015-03-09 | 51.88 |
| 2015-03-06 | 54.19 |
| 2015-03-05 | 52.46 |
| 2015-03-04 | 53.90 |
| 2015-03-03 | 51.88 |
| 2015-03-02 | 50.72 |
| 2015-02-27 | 51.88 |
| 2015-02-26 | 51.59 |
| 2015-02-25 | 51.01 |
| 2015-02-24 | 51.01 |
| 2015-02-23 | 51.88 |
| 2015-02-18 | 50.43 |
| 2015-02-17 | 50.43 |
| 2015-02-16 | 49.85 |
| 2015-02-13 | 50.43 |
| 2015-02-12 | 48.69 |
| 2015-02-11 | 49.56 |
| 2015-02-10 | 49.27 |
| 2015-02-09 | 51.88 |
| 2015-02-06 | 51.88 |
| 2015-02-05 | 50.14 |
| 2015-02-04 | 51.59 |
| 2015-02-03 | 48.40 |
| 2015-02-02 | 48.40 |
| 2015-01-30 | 46.37 |
| 2015-01-29 | 46.08 |
| 2015-01-28 | 46.37 |
| 2015-01-27 | 46.66 |
| 2015-01-26 | 46.66 |
| 2015-01-23 | 46.95 |
| 2015-01-22 | 46.37 |
| 2015-01-21 | 45.79 |
| 2015-01-20 | 47.24 |
| 2015-01-19 | 46.37 |
| 2015-01-16 | 48.98 |
| 2015-01-15 | 51.30 |
| 2015-01-14 | 52.46 |
| 2015-01-13 | 50.43 |
| 2015-01-12 | 53.03 |
| 2015-01-09 | 52.46 |
| 2015-01-08 | 51.59 |
| 2015-01-07 | 51.59 |
| 2015-01-06 | 53.03 |
| 2015-01-05 | 53.61 |
| 2015-01-02 | 55.35 |
| 2014-12-31 | 55.06 |
| 2014-12-30 | 54.19 |
| 2014-12-29 | 53.03 |
| 2014-12-24 | 53.61 |
| 2014-12-23 | 53.61 |
| 2014-12-22 | 55.35 |
| 2014-12-19 | 52.17 |
| 2014-12-18 | 50.72 |
| 2014-12-17 | 52.75 |
| 2014-12-16 | 55.06 |
| 2014-12-15 | 56.80 |
| 2014-12-12 | 57.67 |
| 2014-12-11 | 58.25 |
| 2014-12-10 | 58.54 |
| 2014-12-09 | 57.38 |
| 2014-12-08 | 57.96 |
| 2014-12-05 | 57.67 |
| 2014-12-04 | 57.67 |
| 2014-12-03 | 57.67 |
| 2014-12-02 | 57.09 |
| 2014-12-01 | 58.54 |
| 2014-11-28 | 55.64 |
| 2014-11-27 | 58.25 |
| 2014-11-26 | 54.19 |
| 2014-11-25 | 39.99 |
| 2014-11-24 | 58.25 |
| 2014-11-21 | 57.38 |
| 2014-11-20 | 56.80 |
| 2014-11-19 | 56.51 |
| 2014-11-18 | 56.80 |
| 2014-11-17 | 57.67 |
| 2014-11-14 | 55.93 |
| 2014-11-13 | 57.09 |
| 2014-11-12 | 55.64 |
| 2014-11-11 | 58.83 |
| 2014-11-10 | 57.67 |
| 2014-11-07 | 55.64 |
| 2014-11-06 | 55.35 |
| 2014-11-05 | 55.35 |
| 2014-11-04 | 59.99 |
| 2014-11-03 | 60.57 |
| 2014-10-31 | 63.18 |
| 2014-10-30 | 60.86 |
| 2014-10-29 | 59.70 |
| 2014-10-28 | 60.57 |
| 2014-10-27 | 60.28 |
| 2014-10-24 | 60.28 |
| 2014-10-23 | 60.86 |
| 2014-10-22 | 60.86 |
| 2014-10-21 | 58.83 |
| 2014-10-20 | 59.99 |
| 2014-10-17 | 60.28 |
| 2014-10-16 | 60.57 |
| 2014-10-15 | 62.60 |
| 2014-10-14 | 62.89 |
| 2014-10-13 | 62.31 |
| 2014-10-10 | 64.05 |
| 2014-10-09 | 65.79 |
| 2014-10-08 | 67.24 |
| 2014-10-07 | 68.98 |
| 2014-10-06 | 66.08 |
| 2014-10-03 | 66.66 |
| 2014-09-30 | 66.95 |
| 2014-09-29 | 66.37 |
| 2014-09-26 | 69.85 |
| 2014-09-25 | 71.29 |
| 2014-09-24 | 71.00 |
| 2014-09-23 | 70.14 |
| 2014-09-22 | 71.00 |
| 2014-09-19 | 71.00 |
| 2014-09-18 | 70.14 |
| 2014-09-17 | 71.58 |
| 2014-09-16 | 71.00 |
| 2014-09-15 | 72.15 |
| 2014-09-12 | 72.73 |
| 2014-09-11 | 71.58 |
| 2014-09-10 | 72.73 |
| 2014-09-08 | 76.19 |
| 2014-09-05 | 76.77 |
| 2014-09-04 | 78.21 |
| 2014-09-03 | 77.92 |
| 2014-09-02 | 75.33 |
| 2014-09-01 | 74.46 |
| 2014-08-29 | 73.02 |
| 2014-08-28 | 77.06 |
| 2014-08-27 | 76.48 |
| 2014-08-26 | 75.33 |
| 2014-08-25 | 75.61 |
| 2014-08-22 | 76.48 |
| 2014-08-21 | 75.04 |
| 2014-08-20 | 77.34 |
| 2014-08-19 | 75.33 |
| 2014-08-18 | 71.58 |
| 2014-08-15 | 71.87 |
| 2014-08-14 | 72.15 |
| 2014-08-13 | 72.15 |
| 2014-08-12 | 71.58 |
| 2014-08-11 | 70.71 |
| 2014-08-08 | 71.87 |
| 2014-08-07 | 72.15 |
| 2014-08-06 | 72.44 |
| 2014-08-05 | 74.17 |
| 2014-08-04 | 75.33 |
| 2014-08-01 | 75.33 |
| 2014-07-31 | 77.34 |
| 2014-07-30 | 75.61 |
| 2014-07-29 | 74.17 |
| 2014-07-28 | 73.31 |
| 2014-07-25 | 73.60 |
| 2014-07-24 | 73.60 |
| 2014-07-23 | 72.44 |
| 2014-07-22 | 71.00 |
| 2014-07-21 | 71.58 |
| 2014-07-18 | 70.42 |
| 2014-07-17 | 70.42 |
| 2014-07-16 | 69.85 |
| 2014-07-15 | 71.29 |
| 2014-07-14 | 69.56 |
| 2014-07-11 | 69.56 |
| 2014-07-10 | 70.14 |
| 2014-07-09 | 70.14 |
| 2014-07-08 | 71.87 |
| 2014-07-07 | 71.58 |
| 2014-07-04 | 71.58 |
| 2014-07-03 | 73.88 |
| 2014-07-02 | 73.88 |
| 2014-06-30 | 75.04 |
| 2014-06-27 | 75.61 |
| 2014-06-26 | 74.46 |
| 2014-06-25 | 72.44 |
| 2014-06-24 | 71.87 |
| 2014-06-23 | 72.44 |
| 2014-06-20 | 73.88 |
| 2014-06-19 | 74.46 |
| 2014-06-18 | 74.17 |
| 2014-06-17 | 76.48 |
| 2014-06-16 | 77.92 |
| 2014-06-13 | 76.77 |
| 2014-06-12 | 76.19 |
| 2014-06-11 | 77.34 |
| 2014-06-10 | 78.21 |
| 2014-06-09 | 77.06 |
| 2014-06-06 | 78.21 |
| 2014-06-05 | 77.63 |
| 2014-06-04 | 76.19 |
| 2014-06-03 | 76.48 |
| 2014-05-30 | 74.75 |
| 2014-05-29 | 77.34 |
| 2014-05-28 | 77.91 |
| 2014-05-27 | 79.35 |
| 2014-05-26 | 79.35 |
| 2014-05-23 | 77.91 |
| 2014-05-22 | 76.47 |
| 2014-05-21 | 77.62 |
| 2014-05-20 | 78.49 |
| 2014-05-19 | 78.20 |
| 2014-05-16 | 77.91 |
| 2014-05-15 | 79.64 |
| 2014-05-14 | 82.80 |
| 2014-05-13 | 83.66 |
| 2014-05-12 | 81.07 |
| 2014-05-09 | 83.37 |
| 2014-05-08 | 81.65 |
| 2014-05-07 | 83.08 |
| 2014-05-05 | 85.67 |
| 2014-05-02 | 85.38 |
| 2014-04-30 | 83.66 |
| 2014-04-29 | 84.81 |
| 2014-04-28 | 85.10 |
| 2014-04-25 | 85.38 |
| 2014-04-24 | 85.10 |
| 2014-04-23 | 85.10 |
| 2014-04-22 | 87.11 |
| 2014-04-17 | 86.25 |
| 2014-04-16 | 86.82 |
| 2014-04-15 | 86.82 |
| 2014-04-14 | 85.67 |
| 2014-04-11 | 84.81 |
| 2014-04-10 | 83.95 |
| 2014-04-09 | 82.51 |
| 2014-04-08 | 81.07 |
| 2014-04-07 | 83.08 |
| 2014-04-04 | 84.23 |
| 2014-04-03 | 83.66 |
| 2014-04-02 | 83.95 |
| 2014-04-01 | 83.08 |
| 2014-03-31 | 82.51 |
| 2014-03-28 | 78.20 |
| 2014-03-27 | 75.32 |
| 2014-03-26 | 74.75 |
| 2014-03-25 | 74.75 |
| 2014-03-24 | 74.75 |
| 2014-03-21 | 69.58 |
| 2014-03-20 | 73.02 |
| 2014-03-19 | 79.06 |
| 2014-03-18 | 75.04 |
| 2014-03-17 | 78.20 |
| 2014-03-14 | 71.88 |
| 2014-03-13 | 74.17 |
| 2014-03-12 | 80.50 |
| 2014-03-11 | 83.95 |
| 2014-03-10 | 82.80 |
| 2014-03-07 | 85.38 |
| 2014-03-06 | 85.10 |
| 2014-03-05 | 84.52 |
| 2014-03-04 | 83.95 |
| 2014-03-03 | 84.52 |
| 2014-02-28 | 86.25 |
| 2014-02-27 | 87.68 |
| 2014-02-26 | 92.28 |
| 2014-02-25 | 94.01 |
| 2014-02-24 | 94.87 |
| 2014-02-21 | 94.58 |
| 2014-02-20 | 94.58 |
| 2014-02-19 | 94.87 |
| 2014-02-18 | 92.86 |
| 2014-02-17 | 95.44 |
| 2014-02-14 | 95.73 |
| 2014-02-13 | 93.43 |
| 2014-02-12 | 98.32 |
| 2014-02-11 | 99.47 |
| 2014-02-10 | 98.32 |
| 2014-02-07 | 90.84 |
| 2014-02-06 | 88.26 |
| 2014-02-05 | 88.55 |
| 2014-02-04 | 84.52 |
| 2014-01-30 | 85.38 |
| 2014-01-29 | 89.98 |
| 2014-01-28 | 88.26 |
| 2014-01-27 | 89.12 |
| 2014-01-24 | 89.98 |
| 2014-01-23 | 98.03 |
| 2014-01-22 | 103.78 |
| 2014-01-21 | 110.39 |
| 2014-01-20 | 109.24 |
| 2014-01-17 | 111.25 |
| 2014-01-16 | 110.96 |
| 2014-01-15 | 113.84 |
| 2014-01-14 | 116.14 |
| 2014-01-13 | 114.99 |
| 2014-01-10 | 115.56 |
| 2014-01-09 | 116.71 |
| 2014-01-08 | 118.15 |
| 2014-01-07 | 117.86 |
| 2014-01-06 | 115.56 |
| 2014-01-03 | 117.00 |
| 2014-01-02 | 118.44 |
| 2013-12-31 | 117.29 |
| 2013-12-30 | 116.14 |
| 2013-12-27 | 118.15 |
| 2013-12-24 | 119.87 |
| 2013-12-23 | 117.29 |
| 2013-12-20 | 115.56 |
| 2013-12-19 | 116.14 |
| 2013-12-18 | 121.60 |
| 2013-12-17 | 122.75 |
| 2013-12-16 | 121.31 |
| 2013-12-13 | 121.31 |
| 2013-12-12 | 122.46 |
| 2013-12-11 | 123.04 |
| 2013-12-10 | 121.89 |
| 2013-12-09 | 123.32 |
| 2013-12-06 | 122.75 |
| 2013-12-05 | 123.90 |
| 2013-12-04 | 126.48 |
| 2013-12-03 | 127.06 |
| 2013-12-02 | 120.16 |
| 2013-11-29 | 113.26 |
| 2013-11-28 | 112.98 |
| 2013-11-27 | 112.98 |
| 2013-11-26 | 110.96 |
| 2013-11-25 | 109.53 |
| 2013-11-22 | 106.65 |
| 2013-11-21 | 104.07 |
| 2013-11-20 | 105.22 |
| 2013-11-19 | 103.49 |
| 2013-11-18 | 106.65 |
| 2013-11-15 | 103.49 |
| 2013-11-14 | 100.33 |
| 2013-11-13 | 94.87 |
| 2013-11-12 | 98.89 |
| 2013-11-11 | 100.90 |
| 2013-11-08 | 102.63 |
| 2013-11-07 | 102.63 |
| 2013-11-06 | 106.36 |
| 2013-11-05 | 104.35 |
| 2013-11-04 | 103.20 |
| 2013-11-01 | 103.78 |
| 2013-10-31 | 104.07 |
| 2013-10-30 | 102.05 |
| 2013-10-29 | 96.88 |
| 2013-10-28 | 104.07 |
| 2013-10-25 | 100.33 |
| 2013-10-24 | 98.60 |
| 2013-10-23 | 98.32 |
| 2013-10-22 | 96.88 |
| 2013-10-21 | 93.14 |
| 2013-10-18 | 90.27 |
| 2013-10-17 | 82.80 |
| 2013-10-16 | 78.77 |
| 2013-10-15 | 75.61 |
| 2013-10-11 | 75.32 |
| 2013-10-10 | 75.04 |
| 2013-10-09 | 77.05 |
| 2013-10-08 | 78.49 |
| 2013-10-07 | 79.06 |
| 2013-10-04 | 79.64 |
| 2013-10-03 | 81.36 |
| 2013-10-02 | 82.80 |
| 2013-09-30 | 84.52 |
| 2013-09-27 | 83.37 |
| 2013-09-26 | 81.93 |
| 2013-09-25 | 80.78 |
| 2013-09-24 | 76.47 |
| 2013-09-23 | 81.33 |
| 2013-09-19 | 80.47 |
| 2013-09-18 | 81.04 |
| 2013-09-17 | 80.19 |
| 2013-09-16 | 79.61 |
| 2013-09-13 | 78.19 |
| 2013-09-12 | 80.76 |
| 2013-09-11 | 80.47 |
| 2013-09-10 | 78.76 |
| 2013-09-09 | 77.62 |
| 2013-09-06 | 73.90 |
| 2013-09-05 | 71.90 |
| 2013-09-04 | 71.62 |
| 2013-09-03 | 71.33 |
| 2013-09-02 | 73.33 |
| 2013-08-30 | 70.48 |
| 2013-08-29 | 70.19 |
| 2013-08-28 | 66.48 |
| 2013-08-27 | 69.05 |
| 2013-08-26 | 67.62 |
| 2013-08-23 | 70.48 |
| 2013-08-22 | 70.19 |
| 2013-08-21 | 71.33 |
| 2013-08-20 | 72.19 |
| 2013-08-19 | 76.47 |
| 2013-08-16 | 73.90 |
| 2013-08-15 | 78.19 |
| 2013-08-13 | 73.33 |
| 2013-08-12 | 72.19 |
| 2013-08-09 | 67.05 |
| 2013-08-08 | 67.05 |
| 2013-08-07 | 66.19 |
| 2013-08-06 | 71.05 |
| 2013-08-05 | 72.19 |
| 2013-08-02 | 76.19 |
| 2013-08-01 | 74.76 |
| 2013-07-31 | 74.19 |
| 2013-07-30 | 74.19 |
| 2013-07-29 | 85.33 |
| 2013-07-26 | 86.75 |
| 2013-07-25 | 87.32 |
| 2013-07-24 | 84.47 |
| 2013-07-23 | 85.04 |
| 2013-07-22 | 84.47 |
| 2013-07-19 | 82.76 |
| 2013-07-18 | 85.04 |
| 2013-07-17 | 85.33 |
| 2013-07-16 | 85.90 |
| 2013-07-15 | 92.75 |
| 2013-07-12 | 92.46 |
| 2013-07-11 | 92.46 |
| 2013-07-10 | 92.18 |
| 2013-07-09 | 91.04 |
| 2013-07-08 | 91.04 |
| 2013-07-05 | 88.18 |
| 2013-07-04 | 88.47 |
| 2013-07-03 | 88.75 |
| 2013-07-02 | 89.61 |
| 2013-06-28 | 91.32 |
| 2013-06-27 | 87.61 |
| 2013-06-26 | 94.75 |
| 2013-06-25 | 92.75 |
| 2013-06-24 | 94.18 |
| 2013-06-21 | 93.32 |
| 2013-06-20 | 97.60 |
| 2013-06-19 | 97.32 |
| 2013-06-18 | 98.18 |
| 2013-06-17 | 97.03 |
| 2013-06-14 | 93.04 |
| 2013-06-13 | 93.89 |
| 2013-06-11 | 96.46 |
| 2013-06-10 | 96.75 |
| 2013-06-07 | 95.61 |
| 2013-06-06 | 98.18 |
| 2013-06-05 | 99.89 |
| 2013-06-04 | 105.46 |
| 2013-06-03 | 106.03 |
| 2013-05-31 | 105.17 |
| 2013-05-30 | 104.32 |
| 2013-05-29 | 105.46 |
| 2013-05-28 | 102.89 |
| 2013-05-27 | 102.89 |
| 2013-05-24 | 104.03 |
| 2013-05-23 | 101.46 |
| 2013-05-22 | 106.03 |
| 2013-05-21 | 106.88 |
| 2013-05-20 | 104.03 |
| 2013-05-16 | 104.03 |
| 2013-05-15 | 105.74 |
| 2013-05-14 | 106.88 |
| 2013-05-13 | 107.74 |
| 2013-05-10 | 107.74 |
| 2013-05-09 | 108.31 |
| 2013-05-08 | 108.03 |
| 2013-05-07 | 109.45 |
| 2013-05-06 | 111.16 |
| 2013-05-03 | 107.17 |
| 2013-05-02 | 110.31 |
| 2013-04-30 | 114.02 |
| 2013-04-29 | 111.16 |
| 2013-04-26 | 106.88 |
| 2013-04-25 | 104.03 |
| 2013-04-24 | 102.32 |
| 2013-04-23 | 96.90 |
| 2013-04-22 | 98.61 |
| 2013-04-19 | 100.32 |
| 2013-04-18 | 102.03 |
| 2013-04-17 | 100.61 |
| 2013-04-16 | 95.76 |
| 2013-04-15 | 101.75 |
| 2013-04-12 | 107.74 |
| 2013-04-11 | 107.74 |
| 2013-04-10 | 107.17 |
| 2013-04-09 | 105.46 |
| 2013-04-08 | 104.89 |
| 2013-04-05 | 111.16 |
| 2013-04-03 | 117.16 |
| 2013-04-02 | 116.87 |
| 2013-03-28 | 116.87 |
| 2013-03-27 | 122.01 |
| 2013-03-26 | 126.57 |
| 2013-03-25 | 128.29 |
| 2013-03-22 | 135.99 |
| 2013-03-21 | 142.55 |
| 2013-03-20 | 136.56 |
| 2013-03-19 | 140.56 |
| 2013-03-18 | 138.56 |
| 2013-03-15 | 153.11 |
| 2013-03-14 | 148.26 |
| 2013-03-13 | 149.97 |
| 2013-03-12 | 148.55 |
| 2013-03-11 | 156.82 |
| 2013-03-08 | 155.97 |
| 2013-03-07 | 157.39 |
| 2013-03-06 | 155.11 |
| 2013-03-05 | 152.26 |
| 2013-03-04 | 156.82 |
| 2013-03-01 | 156.54 |
| 2013-02-28 | 157.96 |
| 2013-02-27 | 156.82 |
| 2013-02-26 | 157.11 |
| 2013-02-25 | 158.82 |
| 2013-02-22 | 155.97 |
| 2013-02-21 | 159.39 |
| 2013-02-20 | 162.53 |
| 2013-02-19 | 157.11 |
| 2013-02-18 | 157.68 |
| 2013-02-15 | 158.25 |
| 2013-02-14 | 155.11 |
| 2013-02-08 | 156.82 |
| 2013-02-07 | 157.11 |
| 2013-02-06 | 160.82 |
| 2013-02-05 | 155.40 |
| 2013-02-04 | 160.53 |
| 2013-02-01 | 166.81 |
| 2013-01-31 | 161.96 |
| 2013-01-30 | 159.39 |
| 2013-01-29 | 142.55 |
| 2013-01-28 | 139.42 |
| 2013-01-25 | 140.84 |
| 2013-01-24 | 141.41 |
| 2013-01-23 | 142.27 |
| 2013-01-22 | 142.55 |
| 2013-01-21 | 142.55 |
| 2013-01-18 | 139.13 |
| 2013-01-17 | 138.27 |
| 2013-01-16 | 137.99 |
| 2013-01-15 | 138.56 |
| 2013-01-14 | 137.70 |
| 2013-01-11 | 139.42 |
| 2013-01-10 | 140.27 |
| 2013-01-09 | 140.27 |
| 2013-01-08 | 139.70 |
| 2013-01-07 | 139.42 |
| 2013-01-04 | 136.28 |
| 2013-01-03 | 132.28 |
| 2013-01-02 | 125.43 |
| 2012-12-31 | 120.30 |
| 2012-12-28 | 119.15 |
| 2012-12-27 | 118.58 |
| 2012-12-24 | 117.16 |
| 2012-12-21 | 116.30 |
| 2012-12-20 | 118.87 |
| 2012-12-19 | 117.44 |
| 2012-12-18 | 116.02 |
| 2012-12-17 | 116.30 |
| 2012-12-14 | 116.59 |
| 2012-12-13 | 117.73 |
| 2012-12-12 | 117.73 |
| 2012-12-11 | 118.30 |
| 2012-12-10 | 114.59 |
| 2012-12-07 | 112.31 |
| 2012-12-06 | 114.02 |
| 2012-12-05 | 114.02 |
| 2012-12-04 | 111.16 |
| 2012-12-03 | 114.02 |
| 2012-11-30 | 114.02 |
| 2012-11-29 | 114.02 |
| 2012-11-28 | 113.73 |
| 2012-11-27 | 114.59 |
| 2012-11-26 | 114.87 |
| 2012-11-23 | 114.87 |
| 2012-11-22 | 114.02 |
| 2012-11-21 | 115.45 |
| 2012-11-20 | 116.30 |
| 2012-11-19 | 115.73 |
| 2012-11-16 | 117.44 |
| 2012-11-15 | 115.16 |
| 2012-11-14 | 116.02 |
| 2012-11-13 | 116.87 |
| 2012-11-12 | 117.73 |
| 2012-11-09 | 120.30 |
| 2012-11-08 | 114.87 |
| 2012-11-07 | 114.87 |
| 2012-11-06 | 115.45 |
| 2012-11-05 | 115.45 |
| 2012-11-02 | 117.73 |
| 2012-11-01 | 115.45 |
| 2012-10-31 | 114.02 |
| 2012-10-30 | 116.87 |
| 2012-10-29 | 118.30 |
| 2012-10-26 | 120.87 |
| 2012-10-25 | 124.58 |
| 2012-10-24 | 125.72 |
| 2012-10-22 | 125.43 |
| 2012-10-19 | 124.58 |
| 2012-10-18 | 123.72 |
| 2012-10-17 | 124.29 |
| 2012-10-16 | 123.15 |
| 2012-10-15 | 121.72 |
| 2012-10-12 | 120.58 |
| 2012-10-11 | 116.87 |
| 2012-10-10 | 118.58 |
| 2012-10-09 | 119.73 |
| 2012-10-08 | 119.73 |
| 2012-10-05 | 119.15 |
| 2012-10-04 | 116.59 |
| 2012-10-03 | 119.73 |
| 2012-09-28 | 114.59 |
| 2012-09-27 | 113.45 |
| 2012-09-26 | 113.73 |
| 2012-09-25 | 113.16 |
| 2012-09-24 | 114.01 |
| 2012-09-21 | 112.60 |
| 2012-09-20 | 112.03 |
| 2012-09-19 | 112.03 |
| 2012-09-18 | 112.03 |
| 2012-09-17 | 112.60 |
| 2012-09-14 | 108.34 |
| 2012-09-13 | 102.67 |
| 2012-09-12 | 103.24 |
| 2012-09-11 | 100.69 |
| 2012-09-10 | 99.27 |
| 2012-09-07 | 95.59 |
| 2012-09-06 | 95.30 |
| 2012-09-05 | 98.42 |
| 2012-09-04 | 101.26 |
| 2012-09-03 | 106.36 |
| 2012-08-31 | 105.79 |
| 2012-08-30 | 107.78 |
| 2012-08-29 | 108.91 |
| 2012-08-28 | 105.23 |
| 2012-08-27 | 108.91 |
| 2012-08-24 | 106.36 |
| 2012-08-23 | 101.54 |
| 2012-08-22 | 100.69 |
| 2012-08-21 | 98.42 |
| 2012-08-20 | 99.56 |
| 2012-08-17 | 101.26 |
| 2012-08-16 | 96.72 |
| 2012-08-15 | 97.29 |
| 2012-08-14 | 98.14 |
| 2012-08-13 | 98.99 |
| 2012-08-10 | 102.96 |
| 2012-08-09 | 106.36 |
| 2012-08-08 | 108.63 |
| 2012-08-07 | 108.63 |
| 2012-08-06 | 109.19 |
| 2012-08-03 | 106.93 |
| 2012-08-02 | 108.91 |
| 2012-08-01 | 110.89 |
| 2012-07-31 | 116.85 |
| 2012-07-30 | 114.58 |
| 2012-07-27 | 110.61 |
| 2012-07-26 | 109.48 |
| 2012-07-25 | 108.91 |
| 2012-07-24 | 107.21 |
| 2012-07-23 | 110.33 |
| 2012-07-20 | 108.06 |
| 2012-07-19 | 111.46 |
| 2012-07-18 | 114.86 |
| 2012-07-17 | 115.15 |
| 2012-07-16 | 112.88 |
| 2012-07-13 | 116.85 |
| 2012-07-12 | 116.28 |
| 2012-07-11 | 114.86 |
| 2012-07-10 | 113.73 |
| 2012-07-09 | 114.58 |
| 2012-07-06 | 117.70 |
| 2012-07-05 | 111.18 |
| 2012-07-04 | 112.60 |
| 2012-07-03 | 110.33 |
| 2012-06-29 | 109.48 |
| 2012-06-28 | 114.01 |
| 2012-06-27 | 112.60 |
| 2012-06-26 | 110.33 |
| 2012-06-25 | 111.18 |
| 2012-06-22 | 117.41 |
| 2012-06-21 | 116.85 |
| 2012-06-20 | 117.13 |
| 2012-06-19 | 116.28 |
| 2012-06-18 | 110.33 |
| 2012-06-15 | 112.31 |
| 2012-06-14 | 110.89 |
| 2012-06-13 | 111.18 |
| 2012-06-12 | 114.30 |
| 2012-06-11 | 113.16 |
| 2012-06-08 | 111.46 |
| 2012-06-07 | 109.48 |
| 2012-06-06 | 109.19 |
| 2012-06-05 | 106.93 |
| 2012-06-04 | 104.94 |
| 2012-06-01 | 114.30 |
| 2012-05-31 | 116.28 |
| 2012-05-30 | 119.40 |
| 2012-05-29 | 123.34 |
| 2012-05-28 | 118.27 |
| 2012-05-25 | 119.68 |
| 2012-05-24 | 117.43 |
| 2012-05-23 | 116.02 |
| 2012-05-22 | 121.09 |
| 2012-05-21 | 114.89 |
| 2012-05-18 | 115.46 |
| 2012-05-17 | 121.65 |
| 2012-05-16 | 117.71 |
| 2012-05-15 | 114.89 |
| 2012-05-14 | 117.99 |
| 2012-05-11 | 122.78 |
| 2012-05-10 | 127.28 |
| 2012-05-09 | 132.07 |
| 2012-05-08 | 133.76 |
| 2012-05-07 | 132.64 |
| 2012-05-04 | 139.11 |
| 2012-05-03 | 137.71 |
| 2012-05-02 | 132.64 |
| 2012-04-30 | 132.07 |
| 2012-04-27 | 130.10 |
| 2012-04-26 | 135.45 |
| 2012-04-25 | 133.20 |
| 2012-04-24 | 138.83 |
| 2012-04-23 | 141.37 |
| 2012-04-20 | 140.24 |
| 2012-04-19 | 135.73 |
| 2012-04-18 | 135.45 |
| 2012-04-17 | 135.17 |
| 2012-04-16 | 134.61 |
| 2012-04-13 | 139.11 |
| 2012-04-12 | 135.73 |
| 2012-04-11 | 137.71 |
| 2012-04-10 | 145.03 |
| 2012-04-05 | 139.96 |
| 2012-04-03 | 144.75 |
| 2012-04-02 | 143.62 |
| 2012-03-30 | 139.11 |
| 2012-03-29 | 137.99 |
| 2012-03-28 | 139.68 |
| 2012-03-27 | 139.96 |
| 2012-03-26 | 135.45 |
| 2012-03-23 | 132.64 |
| 2012-03-22 | 137.99 |
| 2012-03-21 | 137.71 |
| 2012-03-20 | 140.24 |
| 2012-03-19 | 160.52 |
| 2012-03-16 | 157.70 |
| 2012-03-15 | 163.33 |
| 2012-03-14 | 169.53 |
| 2012-03-13 | 167.56 |
| 2012-03-12 | 166.71 |
| 2012-03-09 | 168.97 |
| 2012-03-08 | 167.56 |
| 2012-03-07 | 166.15 |
| 2012-03-06 | 168.69 |
| 2012-03-05 | 169.81 |
| 2012-03-02 | 168.12 |
| 2012-03-01 | 168.97 |
| 2012-02-29 | 173.19 |
| 2012-02-28 | 164.46 |
| 2012-02-27 | 164.74 |
| 2012-02-24 | 160.80 |
| 2012-02-23 | 161.36 |
| 2012-02-22 | 161.36 |
| 2012-02-21 | 162.49 |
| 2012-02-20 | 159.95 |
| 2012-02-17 | 154.89 |
| 2012-02-16 | 152.63 |
| 2012-02-15 | 151.51 |
| 2012-02-14 | 140.80 |
| 2012-02-13 | 140.80 |
| 2012-02-10 | 142.77 |
| 2012-02-09 | 138.83 |
| 2012-02-08 | 130.10 |
| 2012-02-07 | 126.16 |
| 2012-02-06 | 126.16 |
| 2012-02-03 | 125.59 |
| 2012-02-02 | 125.31 |
| 2012-02-01 | 129.26 |
| 2012-01-31 | 126.72 |
| 2012-01-30 | 123.34 |
| 2012-01-27 | 128.97 |
| 2012-01-26 | 128.97 |
| 2012-01-20 | 127.00 |
| 2012-01-19 | 123.06 |
| 2012-01-18 | 117.15 |
| 2012-01-17 | 114.61 |
| 2012-01-16 | 112.36 |
| 2012-01-13 | 113.77 |
| 2012-01-12 | 111.51 |
| 2012-01-11 | 106.16 |
| 2012-01-10 | 102.78 |
| 2012-01-09 | 99.12 |
| 2012-01-06 | 94.90 |
| 2012-01-05 | 94.05 |
| 2012-01-04 | 92.36 |
| 2012-01-03 | 89.83 |
| 2011-12-30 | 88.70 |
| 2011-12-29 | 90.39 |
| 2011-12-28 | 88.70 |
| 2011-12-23 | 90.39 |
| 2011-12-22 | 87.57 |
| 2011-12-21 | 85.88 |
| 2011-12-20 | 84.47 |
| 2011-12-19 | 83.63 |
| 2011-12-16 | 86.16 |
| 2011-12-15 | 85.32 |
| 2011-12-14 | 87.29 |
| 2011-12-13 | 88.42 |
| 2011-12-12 | 91.52 |
| 2011-12-09 | 92.64 |
| 2011-12-08 | 95.46 |
| 2011-12-07 | 99.97 |
| 2011-12-06 | 97.15 |
| 2011-12-05 | 99.40 |
| 2011-12-02 | 96.87 |
| 2011-12-01 | 96.87 |
| 2011-11-30 | 97.15 |
| 2011-11-29 | 94.90 |
| 2011-11-28 | 91.80 |
| 2011-11-25 | 90.67 |
| 2011-11-24 | 92.36 |
| 2011-11-23 | 93.49 |
| 2011-11-22 | 92.92 |
| 2011-11-21 | 92.92 |
| 2011-11-18 | 95.74 |
| 2011-11-17 | 96.87 |
| 2011-11-16 | 99.68 |
| 2011-11-15 | 103.06 |
| 2011-11-14 | 102.78 |
| 2011-11-11 | 106.44 |
| 2011-11-10 | 108.13 |
| 2011-11-09 | 116.30 |
| 2011-11-08 | 116.86 |
| 2011-11-07 | 121.93 |
| 2011-11-04 | 119.96 |
| 2011-11-03 | 115.46 |
| 2011-11-02 | 116.30 |
| 2011-11-01 | 118.55 |
| 2011-10-31 | 122.78 |
| 2011-10-28 | 121.09 |
| 2011-10-27 | 120.81 |
| 2011-10-26 | 115.46 |
| 2011-10-25 | 116.02 |
| 2011-10-24 | 115.17 |
| 2011-10-21 | 113.20 |
| 2011-10-20 | 109.54 |
| 2011-10-19 | 113.20 |
| 2011-10-18 | 108.13 |
| 2011-10-17 | 111.79 |
| 2011-10-14 | 103.63 |
| 2011-10-13 | 108.13 |
| 2011-10-12 | 106.44 |
| 2011-10-11 | 110.67 |
| 2011-10-10 | 107.57 |
| 2011-10-07 | 117.99 |
| 2011-10-06 | 108.13 |
| 2011-10-04 | 97.15 |
| 2011-10-03 | 103.34 |
| 2011-09-30 | 111.51 |
| 2011-09-28 | 108.70 |
| 2011-09-27 | 113.20 |
| 2011-09-26 | 96.59 |
| 2011-09-23 | 101.06 |
| 2011-09-22 | 97.98 |
| 2011-09-21 | 108.05 |
| 2011-09-20 | 109.45 |
| 2011-09-19 | 113.36 |
| 2011-09-16 | 118.40 |
| 2011-09-15 | 119.24 |
| 2011-09-14 | 123.15 |
| 2011-09-12 | 129.86 |
| 2011-09-09 | 140.77 |
| 2011-09-08 | 146.08 |
| 2011-09-07 | 146.08 |
| 2011-09-06 | 144.68 |
| 2011-09-05 | 149.44 |
| 2011-09-02 | 153.91 |
| 2011-09-01 | 156.15 |
| 2011-08-31 | 150.56 |
| 2011-08-30 | 143.29 |
| 2011-08-29 | 134.34 |
| 2011-08-26 | 137.97 |
| 2011-08-25 | 140.49 |
| 2011-08-24 | 141.61 |
| 2011-08-23 | 143.01 |
| 2011-08-22 | 144.96 |
| 2011-08-19 | 152.51 |
| 2011-08-18 | 163.42 |
| 2011-08-17 | 160.62 |
| 2011-08-16 | 162.86 |
| 2011-08-15 | 161.46 |
| 2011-08-12 | 156.43 |
| 2011-08-11 | 152.79 |
| 2011-08-10 | 160.34 |
| 2011-08-09 | 152.51 |
| 2011-08-08 | 160.34 |
| 2011-08-05 | 169.29 |
| 2011-08-04 | 186.63 |
| 2011-08-03 | 187.33 |
| 2011-08-02 | 191.52 |
| 2011-08-01 | 187.33 |
| 2011-07-29 | 181.04 |
| 2011-07-28 | 179.64 |
| 2011-07-27 | 183.13 |
| 2011-07-26 | 178.80 |
| 2011-07-25 | 174.05 |
| 2011-07-22 | 181.04 |
| 2011-07-21 | 181.04 |
| 2011-07-20 | 178.80 |
| 2011-07-19 | 175.72 |
| 2011-07-18 | 177.96 |
| 2011-07-15 | 177.96 |
| 2011-07-14 | 176.28 |
| 2011-07-13 | 179.36 |
| 2011-07-12 | 182.43 |
| 2011-07-11 | 185.23 |
| 2011-07-08 | 178.52 |
| 2011-07-07 | 174.60 |
| 2011-07-06 | 171.53 |
| 2011-07-05 | 170.13 |
| 2011-07-04 | 172.37 |
| 2011-06-30 | 166.22 |
| 2011-06-29 | 165.38 |
| 2011-06-28 | 163.42 |
| 2011-06-27 | 164.54 |
| 2011-06-24 | 164.26 |
| 2011-06-23 | 166.77 |
| 2011-06-22 | 167.33 |
| 2011-06-21 | 167.05 |
| 2011-06-20 | 165.38 |
| 2011-06-17 | 165.10 |
| 2011-06-16 | 168.73 |
| 2011-06-15 | 172.93 |
| 2011-06-14 | 167.33 |
| 2011-06-13 | 160.62 |
| 2011-06-10 | 164.82 |
| 2011-06-09 | 173.21 |
| 2011-06-08 | 177.68 |
| 2011-06-07 | 180.34 |
| 2011-06-03 | 185.93 |
| 2011-06-02 | 186.63 |
| 2011-06-01 | 183.83 |
| 2011-05-31 | 183.13 |
| 2011-05-30 | 181.74 |
| 2011-05-27 | 179.64 |
| 2011-05-26 | 179.64 |
| 2011-05-25 | 182.43 |
| 2011-05-24 | 185.23 |
| 2011-05-23 | 181.75 |
| 2011-05-20 | 184.54 |
| 2011-05-19 | 185.23 |
| 2011-05-18 | 183.84 |
| 2011-05-17 | 181.75 |
| 2011-05-16 | 183.84 |
| 2011-05-13 | 188.01 |
| 2011-05-12 | 189.40 |
| 2011-05-11 | 193.58 |
| 2011-05-09 | 195.67 |
| 2011-05-06 | 199.84 |
| 2011-05-05 | 193.58 |
| 2011-05-04 | 193.58 |
| 2011-05-03 | 200.54 |
| 2011-04-29 | 201.23 |
| 2011-04-28 | 208.19 |
| 2011-04-27 | 201.93 |
| 2011-04-26 | 213.06 |
| 2011-04-21 | 206.10 |
| 2011-04-20 | 200.54 |
| 2011-04-19 | 195.67 |
| 2011-04-18 | 196.36 |
| 2011-04-15 | 195.67 |
| 2011-04-14 | 194.27 |
| 2011-04-13 | 188.71 |
| 2011-04-12 | 185.23 |
| 2011-04-11 | 187.32 |
| 2011-04-08 | 188.71 |
| 2011-04-07 | 199.14 |
| 2011-04-06 | 204.01 |
| 2011-04-04 | 203.32 |
| 2011-04-01 | 190.10 |
| 2011-03-31 | 179.67 |
| 2011-03-30 | 180.36 |
| 2011-03-29 | 181.75 |
| 2011-03-28 | 176.88 |
| 2011-03-25 | 179.67 |
| 2011-03-24 | 168.81 |
| 2011-03-23 | 168.53 |
| 2011-03-22 | 170.48 |
| 2011-03-21 | 169.93 |
| 2011-03-18 | 165.75 |
| 2011-03-17 | 164.36 |
| 2011-03-16 | 168.53 |
| 2011-03-15 | 165.75 |
| 2011-03-14 | 176.33 |
| 2011-03-11 | 174.93 |
| 2011-03-10 | 176.60 |
| 2011-03-09 | 178.27 |
| 2011-03-08 | 174.38 |
| 2011-03-07 | 169.37 |
| 2011-03-04 | 172.99 |
| 2011-03-03 | 163.53 |
| 2011-03-02 | 152.95 |
| 2011-03-01 | 156.01 |
| 2011-02-28 | 154.06 |
| 2011-02-25 | 152.95 |
| 2011-02-24 | 146.27 |
| 2011-02-23 | 157.13 |
| 2011-02-22 | 160.46 |
| 2011-02-21 | 167.42 |
| 2011-02-18 | 171.04 |
| 2011-02-17 | 169.93 |
| 2011-02-16 | 167.42 |
| 2011-02-15 | 171.04 |
| 2011-02-14 | 163.25 |
| 2011-02-11 | 161.86 |
| 2011-02-10 | 166.03 |
| 2011-02-09 | 169.93 |
| 2011-02-08 | 173.82 |
| 2011-02-07 | 176.60 |
| 2011-02-02 | 178.97 |
| 2011-02-01 | 180.36 |
| 2011-01-31 | 183.14 |
| 2011-01-28 | 177.72 |
| 2011-01-27 | 179.67 |
| 2011-01-26 | 183.14 |
| 2011-01-25 | 184.54 |
| 2011-01-24 | 184.54 |
| 2011-01-21 | 192.19 |
| 2011-01-20 | 206.10 |
| 2011-01-19 | 206.80 |
| 2011-01-18 | 208.19 |
| 2011-01-17 | 204.71 |
| 2011-01-14 | 207.49 |
| 2011-01-13 | 206.80 |
| 2011-01-12 | 198.45 |
| 2011-01-11 | 204.71 |
| 2011-01-10 | 196.36 |
| 2011-01-07 | 200.51 |
| 2011-01-06 | 205.34 |
| 2011-01-05 | 207.41 |
| 2011-01-04 | 211.56 |
| 2011-01-03 | 205.34 |
| 2010-12-31 | 191.53 |
| 2010-12-30 | 201.20 |
| 2010-12-29 | 198.43 |
| 2010-12-28 | 191.53 |
| 2010-12-24 | 190.84 |
| 2010-12-23 | 190.14 |
| 2010-12-22 | 188.76 |
| 2010-12-21 | 189.45 |
| 2010-12-20 | 188.07 |
| 2010-12-17 | 197.05 |
| 2010-12-16 | 186.00 |
| 2010-12-15 | 185.31 |
| 2010-12-14 | 183.93 |
| 2010-12-13 | 178.40 |
| 2010-12-10 | 174.67 |
| 2010-12-09 | 186.00 |
| 2010-12-08 | 186.00 |
| 2010-12-07 | 183.24 |
| 2010-12-06 | 181.85 |
| 2010-12-03 | 183.24 |
| 2010-12-02 | 182.55 |
| 2010-12-01 | 171.35 |
| 2010-11-30 | 169.97 |
| 2010-11-29 | 169.70 |
| 2010-11-26 | 166.10 |
| 2010-11-25 | 171.08 |
| 2010-11-24 | 168.59 |
| 2010-11-23 | 171.08 |
| 2010-11-22 | 176.33 |
| 2010-11-19 | 175.78 |
| 2010-11-18 | 174.67 |
| 2010-11-17 | 167.21 |
| 2010-11-16 | 177.02 |
| 2010-11-15 | 177.71 |
| 2010-11-12 | 179.09 |
| 2010-11-11 | 180.47 |
| 2010-11-10 | 183.93 |
| 2010-11-09 | 183.93 |
| 2010-11-08 | 184.62 |
| 2010-11-05 | 171.63 |
| 2010-11-04 | 162.24 |
| 2010-11-03 | 152.84 |
| 2010-11-02 | 151.46 |
| 2010-11-01 | 149.25 |
| 2010-10-29 | 140.96 |
| 2010-10-28 | 141.51 |
| 2010-10-27 | 145.10 |
| 2010-10-26 | 146.21 |
| 2010-10-25 | 146.21 |
| 2010-10-22 | 147.59 |
| 2010-10-21 | 146.76 |
| 2010-10-20 | 147.87 |
| 2010-10-19 | 153.12 |
| 2010-10-18 | 147.31 |
| 2010-10-15 | 149.80 |
| 2010-10-14 | 153.39 |
| 2010-10-13 | 147.04 |
| 2010-10-12 | 144.27 |
| 2010-10-11 | 145.93 |
| 2010-10-08 | 149.25 |
| 2010-10-07 | 144.27 |
| 2010-10-06 | 143.72 |
| 2010-10-05 | 143.44 |
| 2010-10-04 | 144.55 |
| 2010-09-30 | 144.00 |
| 2010-09-29 | 143.44 |
| 2010-09-28 | 145.93 |
| 2010-09-27 | 148.70 |
| 2010-09-24 | 148.97 |
| 2010-09-22 | 151.46 |
| 2010-09-21 | 147.59 |
| 2010-09-20 | 145.12 |
| 2010-09-17 | 143.74 |
| 2010-09-16 | 143.19 |
| 2010-09-15 | 145.39 |
| 2010-09-14 | 136.60 |
| 2010-09-13 | 131.65 |
| 2010-09-10 | 132.48 |
| 2010-09-09 | 130.83 |
| 2010-09-08 | 128.08 |
| 2010-09-07 | 129.45 |
| 2010-09-06 | 130.55 |
| 2010-09-03 | 129.18 |
| 2010-09-02 | 130.28 |
| 2010-09-01 | 132.48 |
| 2010-08-31 | 133.58 |
| 2010-08-30 | 133.58 |
| 2010-08-27 | 136.05 |
| 2010-08-26 | 134.40 |
| 2010-08-25 | 130.00 |
| 2010-08-24 | 130.28 |
| 2010-08-23 | 129.18 |
| 2010-08-20 | 128.35 |
| 2010-08-19 | 124.23 |
| 2010-08-18 | 120.11 |
| 2010-08-17 | 122.58 |
| 2010-08-16 | 123.41 |
| 2010-08-13 | 122.31 |
| 2010-08-12 | 124.78 |
| 2010-08-11 | 120.66 |
| 2010-08-10 | 123.96 |
| 2010-08-09 | 122.58 |
| 2010-08-06 | 124.23 |
| 2010-08-05 | 124.51 |
| 2010-08-04 | 122.86 |
| 2010-08-03 | 122.03 |
| 2010-08-02 | 119.29 |
| 2010-07-30 | 116.26 |
| 2010-07-29 | 115.99 |
| 2010-07-28 | 111.87 |
| 2010-07-27 | 112.42 |
| 2010-07-26 | 110.49 |
| 2010-07-23 | 108.84 |
| 2010-07-22 | 104.45 |
| 2010-07-21 | 102.25 |
| 2010-07-20 | 105.27 |
| 2010-07-19 | 102.52 |
| 2010-07-16 | 100.60 |
| 2010-07-15 | 99.78 |
| 2010-07-14 | 100.05 |
| 2010-07-13 | 99.78 |
| 2010-07-12 | 101.97 |
| 2010-07-09 | 101.97 |
| 2010-07-08 | 101.97 |
| 2010-07-07 | 98.95 |
| 2010-07-06 | 98.68 |
| 2010-07-05 | 96.48 |
| 2010-07-02 | 95.65 |
| 2010-06-30 | 98.95 |
| 2010-06-29 | 96.75 |
| 2010-06-28 | 99.23 |
| 2010-06-25 | 102.25 |
| 2010-06-24 | 104.45 |
| 2010-06-23 | 103.90 |
| 2010-06-22 | 103.07 |
| 2010-06-21 | 104.17 |
| 2010-06-18 | 98.95 |
| 2010-06-17 | 95.93 |
| 2010-06-15 | 91.53 |
| 2010-06-14 | 89.33 |
| 2010-06-11 | 88.78 |
| 2010-06-10 | 88.23 |
| 2010-06-09 | 88.23 |
| 2010-06-08 | 89.33 |
| 2010-06-07 | 86.59 |
| 2010-06-04 | 91.53 |
| 2010-06-03 | 89.06 |
| 2010-06-02 | 89.88 |
| 2010-06-01 | 87.96 |
| 2010-05-31 | 89.33 |
| 2010-05-28 | 89.06 |
| 2010-05-27 | 86.86 |
| 2010-05-26 | 83.29 |
| 2010-05-25 | 84.66 |
| 2010-05-24 | 87.41 |
| 2010-05-20 | 87.68 |
| 2010-05-19 | 87.68 |
| 2010-05-18 | 88.23 |
| 2010-05-17 | 91.24 |
| 2010-05-14 | 92.89 |
| 2010-05-13 | 93.71 |
| 2010-05-12 | 95.62 |
| 2010-05-11 | 96.99 |
| 2010-05-10 | 99.18 |
| 2010-05-07 | 99.45 |
| 2010-05-06 | 102.19 |
| 2010-05-05 | 102.46 |
| 2010-05-04 | 105.20 |
| 2010-05-03 | 103.28 |
| 2010-04-30 | 107.39 |
| 2010-04-29 | 106.57 |
| 2010-04-28 | 106.57 |
| 2010-04-27 | 106.57 |
| 2010-04-26 | 109.30 |
| 2010-04-23 | 104.65 |
| 2010-04-22 | 108.21 |
| 2010-04-21 | 106.84 |
| 2010-04-20 | 108.75 |
| 2010-04-19 | 105.20 |
| 2010-04-16 | 108.21 |
| 2010-04-15 | 110.94 |
| 2010-04-14 | 110.40 |
| 2010-04-13 | 108.75 |
| 2010-04-12 | 109.85 |
| 2010-04-09 | 110.40 |
| 2010-04-08 | 106.57 |
| 2010-04-07 | 116.69 |
| 2010-04-01 | 111.49 |
| 2010-03-31 | 108.48 |
| 2010-03-30 | 105.47 |
| 2010-03-29 | 109.03 |
| 2010-03-26 | 108.21 |
| 2010-03-25 | 110.40 |
| 2010-03-24 | 109.03 |
| 2010-03-23 | 112.04 |
| 2010-03-22 | 106.84 |
| 2010-03-19 | 106.29 |
| 2010-03-18 | 105.74 |
| 2010-03-17 | 100.82 |
| 2010-03-16 | 96.99 |
| 2010-03-15 | 94.53 |
| 2010-03-12 | 94.53 |
| 2010-03-11 | 92.89 |
| 2010-03-10 | 92.89 |
| 2010-03-09 | 89.05 |
| 2010-03-08 | 87.41 |
| 2010-03-05 | 88.51 |
| 2010-03-04 | 84.95 |
| 2010-03-03 | 84.95 |
| 2010-03-02 | 83.31 |
| 2010-03-01 | 78.38 |
| 2010-02-26 | 76.47 |
| 2010-02-25 | 75.38 |
| 2010-02-24 | 77.84 |
| 2010-02-23 | 76.47 |
| 2010-02-22 | 78.11 |
| 2010-02-19 | 76.20 |
| 2010-02-18 | 79.21 |
| 2010-02-17 | 80.85 |
| 2010-02-12 | 83.04 |
| 2010-02-11 | 82.76 |
| 2010-02-10 | 80.85 |
| 2010-02-09 | 82.76 |
| 2010-02-08 | 81.12 |
| 2010-02-05 | 82.76 |
| 2010-02-04 | 89.05 |
| 2010-02-03 | 89.60 |
| 2010-02-02 | 87.96 |
| 2010-02-01 | 87.14 |
| 2010-01-29 | 85.77 |
| 2010-01-28 | 85.77 |
| 2010-01-27 | 84.95 |
| 2010-01-26 | 88.78 |
| 2010-01-25 | 93.43 |
| 2010-01-22 | 96.17 |
| 2010-01-21 | 101.37 |
| 2010-01-20 | 98.90 |
| 2010-01-19 | 99.45 |
| 2010-01-18 | 101.09 |
| 2010-01-15 | 101.91 |
| 2010-01-14 | 100.27 |
| 2010-01-13 | 100.82 |
| 2010-01-12 | 102.19 |
| 2010-01-11 | 101.91 |
| 2010-01-08 | 98.36 |
| 2010-01-07 | 98.36 |
| 2010-01-06 | 101.09 |
| 2010-01-05 | 101.37 |
| 2010-01-04 | 100.00 |
| 2009-12-31 | 99.73 |
| 2009-12-30 | 101.37 |
| 2009-12-29 | 102.46 |
| 2009-12-28 | 101.09 |
| 2009-12-24 | 103.28 |
| 2009-12-23 | 104.10 |
| 2009-12-22 | 101.91 |
| 2009-12-21 | 97.26 |
| 2009-12-18 | 98.36 |
| 2009-12-17 | 99.73 |
| 2009-12-16 | 98.90 |
| 2009-12-15 | 104.92 |
| 2009-12-14 | 104.38 |
| 2009-12-11 | 102.46 |
| 2009-12-10 | 100.00 |
| 2009-12-09 | 97.54 |
| 2009-12-08 | 100.00 |
| 2009-12-07 | 97.54 |
| 2009-12-04 | 92.89 |
| 2009-12-03 | 96.17 |
| 2009-12-02 | 96.72 |
| 2009-12-01 | 92.61 |
| 2009-11-30 | 92.06 |
| 2009-11-27 | 91.52 |
| 2009-11-26 | 95.62 |
| 2009-11-25 | 96.99 |
| 2009-11-24 | 97.26 |
| 2009-11-23 | 98.63 |
| 2009-11-20 | 101.09 |
| 2009-11-19 | 102.73 |
| 2009-11-18 | 107.39 |
| 2009-11-17 | 107.11 |
| 2009-11-16 | 106.29 |
| 2009-11-13 | 103.83 |
| 2009-11-12 | 105.74 |
| 2009-11-11 | 102.46 |
| 2009-11-10 | 104.65 |
| 2009-11-09 | 100.27 |
| 2009-11-06 | 102.19 |
| 2009-11-05 | 102.19 |
| 2009-11-04 | 105.47 |
| 2009-11-03 | 103.56 |
| 2009-11-02 | 103.01 |
| 2009-10-30 | 106.57 |
| 2009-10-29 | 103.01 |
| 2009-10-28 | 109.30 |
| 2009-10-27 | 110.40 |
| 2009-10-23 | 114.23 |
| 2009-10-22 | 108.48 |
| 2009-10-21 | 111.22 |
| 2009-10-20 | 112.31 |
| 2009-10-19 | 111.49 |
| 2009-10-16 | 112.31 |
| 2009-10-15 | 110.67 |
| 2009-10-14 | 111.22 |
| 2009-10-13 | 113.41 |
| 2009-10-12 | 120.52 |
| 2009-10-09 | 114.77 |
| 2009-10-08 | 103.83 |
| 2009-10-07 | 104.65 |
| 2009-10-06 | 98.63 |
| 2009-10-05 | 95.35 |
| 2009-10-02 | 97.81 |
| 2009-09-30 | 99.73 |
| 2009-09-29 | 98.63 |
| 2009-09-28 | 96.17 |
| 2009-09-25 | 95.62 |
| 2009-09-24 | 95.08 |
| 2009-09-23 | 100.26 |
| 2009-09-22 | 93.17 |
| 2009-09-21 | 96.44 |
| 2009-09-18 | 92.08 |
| 2009-09-17 | 87.99 |
| 2009-09-16 | 87.99 |
| 2009-09-15 | 76.82 |
| 2009-09-14 | 71.10 |
| 2009-09-11 | 77.37 |
| 2009-09-10 | 74.10 |
| 2009-09-09 | 60.75 |
| 2009-09-08 | 59.93 |
| 2009-09-07 | 61.57 |
| 2009-09-04 | 61.29 |
| 2009-09-03 | 60.20 |
| 2009-09-02 | 56.93 |
| 2009-09-01 | 55.57 |
| 2009-08-31 | 55.30 |
| 2009-08-28 | 63.47 |
| 2009-08-27 | 61.02 |
| 2009-08-26 | 63.20 |
| 2009-08-25 | 63.20 |
| 2009-08-24 | 63.75 |
| 2009-08-21 | 61.57 |
| 2009-08-20 | 65.11 |
| 2009-08-19 | 60.20 |
| 2009-08-18 | 60.20 |
| 2009-08-17 | 66.20 |
| 2009-08-14 | 77.64 |
| 2009-08-13 | 78.46 |
| 2009-08-12 | 77.91 |
| 2009-08-11 | 80.37 |
| 2009-08-10 | 73.01 |
| 2009-08-07 | 71.37 |
| 2009-08-06 | 68.38 |
| 2009-08-05 | 73.01 |
| 2009-08-04 | 74.37 |
| 2009-08-03 | 68.65 |
| 2009-07-31 | 68.38 |
| 2009-07-30 | 65.93 |
| 2009-07-29 | 67.29 |
| 2009-07-28 | 69.74 |
| 2009-07-27 | 68.92 |
| 2009-07-24 | 68.11 |
| 2009-07-23 | 67.56 |
| 2009-07-22 | 69.47 |
| 2009-07-21 | 68.11 |
| 2009-07-20 | 62.38 |
| 2009-07-17 | 60.75 |
| 2009-07-16 | 58.30 |
| 2009-07-15 | 61.84 |
| 2009-07-14 | 54.21 |
| 2009-07-13 | 52.85 |
| 2009-07-10 | 52.03 |
| 2009-07-09 | 50.40 |
| 2009-07-08 | 53.39 |
| 2009-07-07 | 54.48 |
| 2009-07-06 | 55.30 |
| 2009-07-03 | 56.39 |
| 2009-07-02 | 56.93 |
| 2009-06-30 | 56.66 |
| 2009-06-29 | 59.39 |
| 2009-06-26 | 66.20 |
| 2009-06-25 | 63.20 |
| 2009-06-24 | 59.66 |
| 2009-06-23 | 56.93 |
| 2009-06-22 | 63.47 |
| 2009-06-19 | 68.38 |
| 2009-06-18 | 72.74 |
| 2009-06-17 | 80.37 |
| 2009-06-16 | 91.81 |
| 2009-06-15 | 90.45 |
| 2009-06-12 | 84.73 |
| 2009-06-11 | 86.09 |
| 2009-06-10 | 90.72 |
| 2009-06-09 | 88.27 |
| 2009-06-08 | 85.27 |
| 2009-06-05 | 85.82 |
| 2009-06-04 | 78.73 |
| 2009-06-03 | 76.55 |
| 2009-06-02 | 74.37 |
| 2009-06-01 | 71.37 |
| 2009-05-29 | 62.93 |
| 2009-05-27 | 65.93 |
| 2009-05-26 | 56.12 |
| 2009-05-25 | 56.12 |
| 2009-05-22 | 51.76 |
| 2009-05-21 | 52.30 |
| 2009-05-20 | 52.03 |
| 2009-05-19 | 55.00 |
| 2009-05-18 | 53.38 |
| 2009-05-15 | 52.57 |
| 2009-05-14 | 53.92 |
| 2009-05-13 | 56.89 |
| 2009-05-12 | 59.32 |
| 2009-05-11 | 59.32 |
| 2009-05-08 | 61.21 |
| 2009-05-07 | 61.75 |
| 2009-05-06 | 58.24 |
| 2009-05-05 | 60.67 |
| 2009-05-04 | 62.56 |
| 2009-04-30 | 54.73 |
| 2009-04-29 | 39.34 |
| 2009-04-28 | 39.07 |
| 2009-04-27 | 44.47 |
| 2009-04-24 | 58.24 |
| 2009-04-23 | 57.16 |
| 2009-04-22 | 49.33 |
| 2009-04-21 | 45.82 |
| 2009-04-20 | 53.11 |
| 2009-04-17 | 57.43 |
| 2009-04-16 | 49.06 |
| 2009-04-15 | 44.47 |
| 2009-04-14 | 39.61 |
| 2009-04-09 | 35.02 |
| 2009-04-08 | 31.51 |
| 2009-04-07 | 31.24 |
| 2009-04-06 | 35.02 |
| 2009-04-03 | 31.51 |
| 2009-04-02 | 25.57 |
| 2009-04-01 | 18.41 |
| 2009-03-31 | 18.82 |
| 2009-03-30 | 18.28 |
| 2009-03-27 | 19.09 |
| 2009-03-26 | 16.25 |
| 2009-03-25 | 17.47 |
| 2009-03-24 | 22.73 |
| 2009-03-23 | 18.41 |
| 2009-03-20 | 11.80 |
| 2009-03-19 | 12.74 |
| 2009-03-18 | 11.80 |
| 2009-03-17 | 0.05 |
| 2009-03-16 | 4.91 |
| 2009-03-13 | 8.01 |
| 2009-03-12 | 4.64 |
| 2009-03-11 | 9.90 |
| 2009-03-10 | 10.58 |
| 2009-03-09 | 12.20 |
| 2009-03-06 | 18.14 |
| 2009-03-05 | 20.57 |
| 2009-03-04 | 18.68 |
| 2009-03-03 | 14.77 |
| 2009-03-02 | 14.50 |
| 2009-02-27 | 12.74 |
| 2009-02-26 | 13.96 |
| 2009-02-25 | 12.20 |
| 2009-02-24 | 13.82 |
| 2009-02-23 | 13.15 |
| 2009-02-20 | 14.63 |
| 2009-02-19 | 15.71 |
| 2009-02-18 | 16.79 |
| 2009-02-17 | 21.52 |
| 2009-02-16 | 23.41 |
| 2009-02-13 | 22.33 |
| 2009-02-12 | 18.01 |
| 2009-02-11 | 16.93 |
| 2009-02-10 | 17.06 |
| 2009-02-09 | 16.39 |
| 2009-02-06 | 18.01 |
| 2009-02-05 | 15.98 |
| 2009-02-04 | 20.44 |
| 2009-02-03 | 16.79 |
| 2009-02-02 | 21.52 |
| 2009-01-30 | 23.54 |
| 2009-01-29 | 21.65 |
| 2009-01-23 | 19.09 |
| 2009-01-22 | 16.39 |
| 2009-01-21 | 19.76 |
| 2009-01-20 | 22.87 |
| 2009-01-19 | 25.57 |
| 2009-01-16 | 27.59 |
| 2009-01-15 | 23.54 |
| 2009-01-14 | 32.59 |
| 2009-01-13 | 35.02 |
| 2009-01-12 | 36.64 |
| 2009-01-09 | 35.02 |
| 2009-01-08 | 33.13 |
| 2009-01-07 | 32.99 |
| 2009-01-06 | 27.59 |
| 2009-01-05 | 24.76 |
| 2009-01-02 | 20.44 |
| 2008-12-31 | 20.30 |
| 2008-12-30 | 15.04 |
| 2008-12-29 | 19.49 |
| 2008-12-24 | 15.71 |
| 2008-12-23 | 18.01 |
| 2008-12-22 | 20.30 |
| 2008-12-19 | 19.76 |
| 2008-12-18 | 21.79 |
| 2008-12-17 | 17.47 |
| 2008-12-16 | 15.98 |
| 2008-12-15 | 19.90 |
| 2008-12-12 | 21.52 |
| 2008-12-11 | 25.03 |
| 2008-12-10 | 23.41 |
| 2008-12-09 | 23.00 |
| 2008-12-08 | 25.43 |
| 2008-12-05 | 23.41 |
| 2008-12-04 | 27.32 |
| 2008-12-03 | 27.32 |
| 2008-12-02 | 23.41 |
| 2008-12-01 | 29.89 |
| 2008-11-28 | 35.02 |
| 2008-11-27 | 35.02 |
| 2008-11-26 | 28.54 |
| 2008-11-25 | 22.73 |
| 2008-11-24 | 13.01 |
| 2008-11-21 | 13.42 |
| 2008-11-20 | 14.77 |
| 2008-11-19 | 16.12 |
| 2008-11-18 | 18.82 |
| 2008-11-17 | 28.94 |
| 2008-11-14 | 35.02 |
| 2008-11-13 | 34.07 |
| 2008-11-12 | 38.26 |
| 2008-11-11 | 40.96 |
| 2008-11-10 | 45.01 |
| 2008-11-07 | 43.39 |
| 2008-11-06 | 48.52 |
| 2008-11-05 | 59.86 |
| 2008-11-04 | 55.27 |
| 2008-11-03 | 67.42 |
| 2008-10-31 | 44.74 |
| 2008-10-30 | 35.02 |
| 2008-10-29 | 30.97 |
| 2008-10-28 | 24.22 |
| 2008-10-27 | 20.17 |
| 2008-10-24 | 25.97 |
| 2008-10-23 | 23.27 |
| 2008-10-22 | 26.24 |
| 2008-10-21 | 30.16 |
| 2008-10-20 | 23.00 |
| 2008-10-17 | 14.77 |
| 2008-10-16 | 15.17 |
| 2008-10-15 | 25.84 |
| 2008-10-14 | 28.54 |
| 2008-10-13 | 14.77 |
| 2008-10-10 | 8.55 |
| 2008-10-09 | 13.55 |
| 2008-10-08 | 8.01 |
| 2008-10-06 | 33.94 |
| 2008-10-03 | 46.90 |
| 2008-10-02 | 48.52 |
| 2008-09-30 | 48.52 |
| 2008-09-29 | 53.92 |
| 2008-09-26 | 52.30 |
| 2008-09-25 | 46.36 |
| 2008-09-24 | 46.90 |
| 2008-09-23 | 52.03 |
| 2008-09-22 | 62.70 |
| 2008-09-19 | 65.37 |
| 2008-09-18 | 45.36 |
| 2008-09-17 | 56.03 |
| 2008-09-16 | 65.37 |
| 2008-09-12 | 78.97 |
| 2008-09-11 | 84.57 |
| 2008-09-10 | 92.31 |
| 2008-09-09 | 90.97 |
| 2008-09-08 | 94.97 |
| 2008-09-05 | 90.97 |
| 2008-09-04 | 92.04 |
| 2008-09-03 | 84.04 |
| 2008-09-02 | 86.70 |
| 2008-09-01 | 94.71 |
| 2008-08-29 | 100.84 |
| 2008-08-28 | 102.97 |
| 2008-08-27 | 100.31 |
| 2008-08-26 | 108.31 |
| 2008-08-25 | 108.04 |
| 2008-08-21 | 110.98 |
| 2008-08-20 | 116.84 |
| 2008-08-19 | 117.64 |
| 2008-08-18 | 131.78 |
| 2008-08-15 | 130.71 |
| 2008-08-14 | 125.38 |
| 2008-08-13 | 128.05 |
| 2008-08-12 | 127.25 |
| 2008-08-11 | 124.05 |
| 2008-08-08 | 124.31 |
| 2008-08-07 | 124.85 |
| 2008-08-05 | 120.04 |
| 2008-08-04 | 125.38 |
| 2008-08-01 | 124.58 |
| 2008-07-31 | 123.78 |
| 2008-07-30 | 127.25 |
| 2008-07-29 | 124.58 |
| 2008-07-28 | 127.51 |
| 2008-07-25 | 124.85 |
| 2008-07-24 | 134.45 |
| 2008-07-23 | 133.38 |
| 2008-07-22 | 125.11 |
| 2008-07-21 | 123.51 |
| 2008-07-18 | 119.24 |
| 2008-07-17 | 118.18 |
| 2008-07-16 | 118.44 |
| 2008-07-15 | 116.31 |
| 2008-07-14 | 125.91 |
| 2008-07-11 | 126.71 |
| 2008-07-10 | 129.38 |
| 2008-07-09 | 123.51 |
| 2008-07-08 | 129.38 |
| 2008-07-07 | 141.38 |
| 2008-07-04 | 139.78 |
| 2008-07-03 | 138.71 |
| 2008-07-02 | 145.38 |
| 2008-06-30 | 142.72 |
| 2008-06-27 | 144.05 |
| 2008-06-26 | 153.12 |
| 2008-06-25 | 161.39 |
| 2008-06-24 | 161.39 |
| 2008-06-23 | 153.38 |
| 2008-06-20 | 166.72 |
| 2008-06-19 | 170.05 |
| 2008-06-18 | 171.39 |
| 2008-06-17 | 171.39 |
| 2008-06-16 | 166.45 |
| 2008-06-13 | 171.39 |
| 2008-06-12 | 172.05 |
| 2008-06-11 | 178.72 |
| 2008-06-10 | 188.06 |
| 2008-06-06 | 205.39 |
| 2008-06-05 | 205.39 |
| 2008-06-04 | 200.06 |
| 2008-06-03 | 198.73 |
| 2008-06-02 | 198.06 |
| 2008-05-30 | 250.74 |
| 2008-05-29 | 193.39 |
| 2008-05-28 | 189.39 |
| 2008-05-27 | 198.06 |
| 2008-05-26 | 191.39 |
| 2008-05-23 | 193.39 |
| 2008-05-22 | 188.06 |
| 2008-05-21 | 195.39 |
| 2008-05-20 | 184.06 |
| 2008-05-19 | 185.39 |
| 2008-05-16 | 192.46 |
| 2008-05-15 | 200.42 |
| 2008-05-14 | 191.13 |
| 2008-05-13 | 188.48 |
| 2008-05-09 | 187.15 |
| 2008-05-08 | 189.81 |
| 2008-05-07 | 197.10 |
| 2008-05-06 | 194.45 |
| 2008-05-05 | 192.46 |
| 2008-05-02 | 194.45 |
| 2008-04-30 | 186.49 |
| 2008-04-29 | 187.82 |
| 2008-04-28 | 185.16 |
| 2008-04-25 | 173.23 |
| 2008-04-24 | 167.92 |
| 2008-04-23 | 167.92 |
| 2008-04-22 | 173.89 |
| 2008-04-21 | 185.16 |
| 2008-04-18 | 188.48 |
| 2008-04-17 | 188.48 |
| 2008-04-16 | 174.55 |
| 2008-04-15 | 167.92 |
| 2008-04-14 | 171.90 |
| 2008-04-11 | 187.82 |
| 2008-04-10 | 188.48 |
| 2008-04-09 | 187.82 |
| 2008-04-08 | 198.43 |
| 2008-04-07 | 176.54 |
| 2008-04-03 | 185.83 |
| 2008-04-02 | 196.44 |
| 2008-04-01 | 160.23 |
| 2008-03-31 | 178.53 |
| 2008-03-28 | 164.47 |
| 2008-03-27 | 158.37 |
| 2008-03-26 | 155.98 |
| 2008-03-25 | 152.27 |
| 2008-03-20 | 134.76 |
| 2008-03-19 | 154.66 |
| 2008-03-18 | 142.72 |
| 2008-03-17 | 149.09 |
| 2008-03-14 | 165.27 |
| 2008-03-13 | 158.37 |
| 2008-03-12 | 182.51 |
| 2008-03-11 | 180.52 |
| 2008-03-10 | 185.16 |
| 2008-03-07 | 185.83 |
| 2008-03-06 | 187.15 |
| 2008-03-05 | 190.47 |
| 2008-03-04 | 195.77 |
| 2008-03-03 | 206.39 |
| 2008-02-29 | 218.99 |
| 2008-02-28 | 218.99 |
| 2008-02-27 | 207.71 |
| 2008-02-26 | 196.44 |
| 2008-02-25 | 198.43 |
| 2008-02-22 | 199.75 |
| 2008-02-21 | 193.12 |
| 2008-02-20 | 191.80 |
| 2008-02-19 | 183.84 |
| 2008-02-18 | 185.83 |
| 2008-02-15 | 191.80 |
| 2008-02-14 | 194.45 |
| 2008-02-13 | 169.91 |
| 2008-02-12 | 166.60 |
| 2008-02-11 | 170.57 |
| 2008-02-06 | 185.83 |
| 2008-02-05 | 198.43 |
| 2008-02-04 | 187.15 |
| 2008-02-01 | 187.82 |
| 2008-01-31 | 204.40 |
| 2008-01-30 | 177.87 |
| 2008-01-29 | 183.17 |
| 2008-01-28 | 181.85 |
| 2008-01-25 | 193.79 |
| 2008-01-24 | 178.53 |
| 2008-01-23 | 170.57 |
| 2008-01-22 | 159.96 |
| 2008-01-21 | 182.51 |
| 2008-01-18 | 193.12 |
| 2008-01-17 | 178.53 |
| 2008-01-16 | 181.85 |
| 2008-01-15 | 204.40 |
| 2008-01-14 | 214.34 |
| 2008-01-11 | 230.26 |
| 2008-01-10 | 231.59 |
| 2008-01-09 | 224.95 |
| 2008-01-08 | 213.02 |
| 2008-01-07 | 211.03 |
| 2008-01-04 | 220.31 |
| 2008-01-03 | 238.88 |
| 2008-01-02 | 239.54 |
| 2007-12-31 | 224.95 |
| 2007-12-28 | 220.98 |
| 2007-12-27 | 220.31 |
| 2007-12-24 | 219.65 |
| 2007-12-21 | 217.00 |
| 2007-12-20 | 194.45 |
| 2007-12-19 | 188.48 |
| 2007-12-18 | 178.53 |
| 2007-12-17 | 192.46 |
| 2007-12-14 | 211.03 |
| 2007-12-13 | 220.98 |
| 2007-12-12 | 210.36 |
| 2007-12-11 | 215.67 |
| 2007-12-10 | 201.74 |
| 2007-12-07 | 195.77 |
| 2007-12-06 | 203.07 |
| 2007-12-05 | 207.71 |
| 2007-12-04 | 214.34 |
| 2007-12-03 | 219.65 |
| 2007-11-30 | 196.44 |
| 2007-11-29 | 210.36 |
| 2007-11-28 | 212.35 |
| 2007-11-27 | 195.77 |
| 2007-11-26 | 193.79 |
| 2007-11-23 | 184.50 |
| 2007-11-22 | 184.50 |
| 2007-11-21 | 190.47 |
| 2007-11-20 | 194.45 |
| 2007-11-19 | 209.04 |
| 2007-11-16 | 195.11 |
| 2007-11-15 | 212.35 |
| 2007-11-14 | 218.32 |
| 2007-11-13 | 207.05 |
| 2007-11-12 | 214.34 |
| 2007-11-09 | 217.66 |
| 2007-11-08 | 205.06 |
| 2007-11-07 | 228.93 |
| 2007-11-06 | 217.66 |
| 2007-11-05 | 217.66 |
| 2007-11-02 | 233.58 |
| 2007-11-01 | 244.85 |
| 2007-10-31 | 226.28 |
| 2007-10-30 | 234.90 |
| 2007-10-29 | 231.59 |
| 2007-10-26 | 217.66 |
| 2007-10-25 | 217.00 |
| 2007-10-24 | 212.35 |
| 2007-10-23 | 220.98 |
| 2007-10-22 | 226.94 |
| 2007-10-18 | 230.92 |
| 2007-10-17 | 231.59 |
| 2007-10-16 | 235.56 |
| 2007-10-15 | 237.55 |
| 2007-10-12 | 246.84 |
| 2007-10-11 | 252.14 |
| 2007-10-10 | 264.74 |
| 2007-10-09 | 249.49 |
| 2007-10-08 | 250.82 |
| 2007-10-05 | 244.85 |
| 2007-10-04 | 234.24 |
| 2007-10-03 | 244.85 |
| 2007-10-02 | 260.10 |
| 2007-09-28 | 247.50 |
| 2007-09-27 | 248.83 |
| 2007-09-25 | 214.34 |
| 2007-09-24 | 198.43 |
| 2007-09-21 | 183.84 |
| 2007-09-20 | 183.18 |
| 2007-09-19 | 183.84 |
| 2007-09-18 | 162.63 |
| 2007-09-17 | 166.72 |
| 2007-09-14 | 165.40 |
| 2007-09-13 | 160.00 |
| 2007-09-12 | 161.05 |
| 2007-09-11 | 162.11 |
| 2007-09-10 | 163.42 |
| 2007-09-07 | 170.01 |
| 2007-09-06 | 171.98 |
| 2007-09-05 | 181.86 |
| 2007-09-04 | 166.72 |
| 2007-09-03 | 155.78 |
| 2007-08-31 | 145.51 |
| 2007-08-30 | 142.88 |
| 2007-08-29 | 141.56 |
| 2007-08-28 | 142.61 |
| 2007-08-27 | 143.93 |
| 2007-08-24 | 139.98 |
| 2007-08-23 | 134.71 |
| 2007-08-22 | 126.54 |
| 2007-08-21 | 126.02 |
| 2007-08-20 | 118.90 |
| 2007-08-17 | 106.79 |
| 2007-08-16 | 122.33 |
| 2007-08-15 | 127.60 |
| 2007-08-14 | 133.92 |
| 2007-08-13 | 132.60 |
| 2007-08-10 | 129.18 |
| 2007-08-09 | 134.45 |
| 2007-08-08 | 129.97 |
| 2007-08-07 | 125.49 |
| 2007-08-06 | 126.02 |
| 2007-08-03 | 130.76 |
| 2007-08-02 | 137.08 |
| 2007-08-01 | 135.76 |
| 2007-07-31 | 145.51 |
| 2007-07-30 | 139.71 |
| 2007-07-27 | 143.67 |
| 2007-07-26 | 152.89 |
| 2007-07-25 | 158.15 |
| 2007-07-24 | 161.58 |
| 2007-07-23 | 161.84 |
| 2007-07-20 | 168.69 |
| 2007-07-19 | 156.84 |
| 2007-07-18 | 152.36 |
| 2007-07-17 | 148.93 |
| 2007-07-16 | 153.94 |
| 2007-07-13 | 162.11 |
| 2007-07-12 | 160.79 |
| 2007-07-11 | 166.06 |
| 2007-07-10 | 170.01 |
| 2007-07-09 | 168.69 |
| 2007-07-06 | 175.93 |
| 2007-07-05 | 155.26 |
| 2007-07-04 | 148.67 |
| 2007-07-03 | 148.93 |
| 2007-06-29 | 148.93 |
| 2007-06-28 | 148.93 |
| 2007-06-27 | 150.25 |
| 2007-06-26 | 151.04 |
| 2007-06-25 | 152.62 |
| 2007-06-22 | 156.84 |
| 2007-06-21 | 146.30 |
| 2007-06-20 | 152.10 |
| 2007-06-18 | 161.05 |
| 2007-06-15 | 163.42 |
| 2007-06-14 | 159.73 |
| 2007-06-13 | 154.99 |
| 2007-06-12 | 156.57 |
| 2007-06-11 | 160.00 |
| 2007-06-08 | 157.63 |
| 2007-06-07 | 162.63 |
| 2007-06-06 | 163.42 |
| 2007-06-05 | 161.84 |
| 2007-06-04 | 165.40 |
| 2007-06-01 | 161.84 |
| 2007-05-31 | 167.37 |
| 2007-05-30 | 164.08 |
| 2007-05-29 | 157.36 |
| 2007-05-28 | 158.94 |
| 2007-05-25 | 166.06 |
| 2007-05-23 | 169.35 |
| 2007-05-22 | 170.01 |
| 2007-05-21 | 179.89 |
| 2007-05-18 | 182.52 |
| 2007-05-17 | 189.11 |
| 2007-05-16 | 186.47 |
| 2007-05-15 | 177.95 |
| 2007-05-14 | 177.29 |
| 2007-05-11 | 172.71 |
| 2007-05-10 | 175.33 |
| 2007-05-09 | 166.81 |
| 2007-05-08 | 159.33 |
| 2007-05-07 | 160.12 |
| 2007-05-04 | 165.49 |
| 2007-05-03 | 160.91 |
| 2007-05-02 | 152.78 |
| 2007-04-30 | 151.73 |
| 2007-04-27 | 157.76 |
| 2007-04-26 | 161.43 |
| 2007-04-25 | 159.07 |
| 2007-04-24 | 162.87 |
| 2007-04-23 | 168.12 |
| 2007-04-20 | 159.59 |
| 2007-04-19 | 157.23 |
| 2007-04-18 | 156.97 |
| 2007-04-17 | 156.19 |
| 2007-04-16 | 159.33 |
| 2007-04-13 | 159.59 |
| 2007-04-12 | 156.97 |
| 2007-04-11 | 161.43 |
| 2007-04-10 | 166.81 |
| 2007-04-04 | 162.22 |
| 2007-04-03 | 160.64 |
| 2007-04-02 | 156.71 |
| 2007-03-30 | 153.56 |
| 2007-03-29 | 141.50 |
| 2007-03-28 | 141.24 |
| 2007-03-27 | 141.24 |
| 2007-03-26 | 146.48 |
| 2007-03-23 | 151.47 |
| 2007-03-22 | 155.40 |
| 2007-03-21 | 158.28 |
| 2007-03-20 | 158.28 |
| 2007-03-19 | 159.33 |
| 2007-03-16 | 160.91 |
| 2007-03-15 | 159.59 |
| 2007-03-14 | 156.19 |
| 2007-03-13 | 162.22 |
| 2007-03-12 | 183.85 |
| 2007-03-09 | 175.98 |
| 2007-03-08 | 168.12 |
| 2007-03-07 | 146.48 |
| 2007-03-06 | 138.88 |
| 2007-03-05 | 136.00 |
| 2007-03-02 | 154.09 |
| 2007-03-01 | 161.69 |
| 2007-02-28 | 165.49 |
| 2007-02-27 | 187.13 |
| 2007-02-26 | 187.78 |
| 2007-02-23 | 188.44 |
| 2007-02-22 | 188.44 |
| 2007-02-21 | 188.44 |
| 2007-02-16 | 184.51 |
| 2007-02-15 | 187.13 |
| 2007-02-14 | 187.13 |
| 2007-02-13 | 176.64 |
| 2007-02-12 | 180.57 |
| 2007-02-09 | 183.19 |
| 2007-02-08 | 189.09 |
| 2007-02-07 | 186.47 |
| 2007-02-06 | 177.95 |
| 2007-02-05 | 174.67 |
| 2007-02-02 | 188.44 |
| 2007-02-01 | 177.95 |
| 2007-01-31 | 174.67 |
| 2007-01-30 | 172.71 |
| 2007-01-29 | 167.46 |
| 2007-01-26 | 174.02 |
| 2007-01-25 | 179.26 |
| 2007-01-24 | 179.92 |
| 2007-01-23 | 187.78 |
| 2007-01-22 | 187.78 |
| 2007-01-19 | 181.23 |
| 2007-01-18 | 184.51 |
| 2007-01-17 | 177.95 |
| 2007-01-16 | 184.51 |
| 2007-01-15 | 185.16 |
| 2007-01-12 | 175.33 |
| 2007-01-11 | 166.15 |
| 2007-01-10 | 169.43 |
| 2007-01-09 | 167.46 |
| 2007-01-08 | 173.36 |
| 2007-01-05 | 177.29 |
| 2007-01-04 | 177.95 |
| 2007-01-03 | 177.29 |
| 2007-01-02 | 183.19 |
| 2006-12-29 | 162.87 |
| 2006-12-28 | 168.12 |
| 2006-12-27 | 200.89 |
| 2006-12-22 | 159.59 |
| 2006-12-21 | 151.73 |
| 2006-12-20 | 153.04 |
| 2006-12-19 | 148.84 |
| 2006-12-18 | 162.22 |
| 2006-12-15 | 151.47 |
| 2006-12-14 | 145.96 |
| 2006-12-13 | 148.84 |
| 2006-12-12 | 142.55 |
| 2006-12-11 | 138.88 |
| 2006-12-08 | 138.62 |
| 2006-12-07 | 137.57 |
| 2006-12-06 | 145.43 |
| 2006-12-05 | 150.94 |
| 2006-12-04 | 153.04 |
| 2006-12-01 | 145.70 |
| 2006-11-30 | 162.22 |
| 2006-11-29 | 133.11 |
| 2006-11-28 | 128.39 |
| 2006-11-27 | 132.06 |
| 2006-11-24 | 129.18 |
| 2006-11-23 | 134.42 |
| 2006-11-22 | 136.78 |
| 2006-11-21 | 133.64 |
| 2006-11-20 | 136.00 |
| 2006-11-17 | 136.00 |
| 2006-11-16 | 135.73 |
| 2006-11-15 | 134.68 |
| 2006-11-14 | 132.85 |
| 2006-11-13 | 133.37 |
| 2006-11-10 | 135.47 |
| 2006-11-09 | 133.64 |
| 2006-11-08 | 123.67 |
| 2006-11-07 | 129.44 |
| 2006-11-06 | 120.26 |
| 2006-11-03 | 119.21 |
| 2006-11-02 | 117.38 |
| 2006-11-01 | 121.05 |
| 2006-10-31 | 121.31 |
| 2006-10-27 | 118.69 |
| 2006-10-26 | 121.57 |
| 2006-10-25 | 120.00 |
| 2006-10-24 | 124.20 |
| 2006-10-23 | 117.12 |
| 2006-10-20 | 116.59 |
| 2006-10-19 | 118.69 |
| 2006-10-18 | 116.59 |
| 2006-10-17 | 115.80 |
| 2006-10-16 | 115.28 |
| 2006-10-13 | 117.64 |
| 2006-10-12 | 114.76 |
| 2006-10-11 | 113.71 |
| 2006-10-10 | 115.54 |
| 2006-10-09 | 116.85 |
| 2006-10-06 | 116.07 |
| 2006-10-05 | 123.93 |
| 2006-10-04 | 122.10 |
| 2006-10-03 | 131.28 |
| 2006-09-29 | 127.08 |
| 2006-09-28 | 118.95 |
| 2006-09-27 | 118.69 |
| 2006-09-26 | 118.43 |
| 2006-09-25 | 117.90 |
| 2006-09-22 | 116.98 |
| 2006-09-21 | 116.20 |
| 2006-09-20 | 115.42 |
| 2006-09-19 | 112.82 |
| 2006-09-18 | 106.58 |
| 2006-09-15 | 95.13 |
| 2006-09-14 | 99.55 |
| 2006-09-13 | 98.25 |
| 2006-09-12 | 94.35 |
| 2006-09-11 | 91.75 |
| 2006-09-08 | 95.91 |
| 2006-09-07 | 100.07 |
| 2006-09-06 | 93.05 |
| 2006-09-05 | 95.65 |
| 2006-09-04 | 100.07 |
| 2006-09-01 | 97.73 |
| 2006-08-31 | 100.33 |
| 2006-08-30 | 102.94 |
| 2006-08-29 | 101.89 |
| 2006-08-28 | 103.20 |
| 2006-08-25 | 101.63 |
| 2006-08-24 | 101.63 |
| 2006-08-23 | 106.32 |
| 2006-08-22 | 105.54 |
| 2006-08-21 | 101.37 |
| 2006-08-18 | 104.24 |
| 2006-08-17 | 97.73 |
| 2006-08-16 | 97.73 |
| 2006-08-15 | 95.13 |
| 2006-08-14 | 95.65 |
| 2006-08-11 | 97.73 |
| 2006-08-10 | 97.21 |
| 2006-08-09 | 97.73 |
| 2006-08-08 | 97.47 |
| 2006-08-07 | 97.73 |
| 2006-08-04 | 102.15 |
| 2006-08-03 | 107.36 |
| 2006-08-02 | 104.50 |
| 2006-08-01 | 108.14 |
| 2006-07-31 | 107.88 |
| 2006-07-28 | 100.33 |
| 2006-07-27 | 105.80 |
| 2006-07-26 | 108.66 |
| 2006-07-25 | 106.84 |
| 2006-07-24 | 102.94 |
| 2006-07-21 | 95.13 |
| 2006-07-20 | 96.43 |
| 2006-07-19 | 97.08 |
| 2006-07-18 | 88.63 |
| 2006-07-17 | 85.37 |
| 2006-07-14 | 92.53 |
| 2006-07-13 | 97.73 |
| 2006-07-12 | 95.13 |
| 2006-07-11 | 95.13 |
| 2006-07-10 | 97.08 |
| 2006-07-07 | 99.68 |
| 2006-07-06 | 94.48 |
| 2006-07-05 | 89.93 |
| 2006-07-04 | 89.93 |
| 2006-07-03 | 94.48 |
| 2006-06-30 | 94.48 |
| 2006-06-29 | 85.37 |
| 2006-06-28 | 82.12 |
| 2006-06-27 | 83.42 |
| 2006-06-26 | 84.72 |
| 2006-06-23 | 87.32 |
| 2006-06-22 | 93.83 |
| 2006-06-21 | 82.77 |
| 2006-06-20 | 89.93 |
| 2006-06-19 | 85.37 |
| 2006-06-16 | 89.93 |
| 2006-06-15 | 82.12 |
| 2006-06-14 | 79.52 |
| 2006-06-13 | 89.28 |
| 2006-06-12 | 92.53 |
| 2006-06-09 | 93.83 |
| 2006-06-08 | 100.98 |
| 2006-06-07 | 102.28 |
| 2006-06-06 | 103.59 |
| 2006-06-05 | 99.03 |
| 2006-06-02 | 95.78 |
| 2006-06-01 | 105.54 |
| 2006-05-30 | 97.08 |
| 2006-05-29 | 93.18 |
| 2006-05-26 | 84.72 |
| 2006-05-25 | 82.77 |
| 2006-05-24 | 80.82 |
| 2006-05-23 | 85.37 |
| 2006-05-22 | 89.28 |
| 2006-05-19 | 99.68 |
| 2006-05-18 | 102.94 |
| 2006-05-17 | 102.94 |
| 2006-05-16 | 97.73 |
| 2006-05-15 | 105.49 |
| 2006-05-12 | 99.67 |
| 2006-05-11 | 102.25 |
| 2006-05-10 | 91.27 |
| 2006-05-09 | 84.16 |
| 2006-05-08 | 88.04 |
| 2006-05-04 | 92.56 |
| 2006-05-03 | 84.16 |
| 2006-05-02 | 80.28 |
| 2006-04-28 | 77.70 |
| 2006-04-27 | 78.99 |
| 2006-04-26 | 75.76 |
| 2006-04-25 | 75.12 |
| 2006-04-24 | 71.24 |
| 2006-04-21 | 74.47 |
| 2006-04-20 | 73.18 |
| 2006-04-19 | 78.35 |
| 2006-04-18 | 78.99 |
| 2006-04-13 | 74.47 |
| 2006-04-12 | 73.82 |
| 2006-04-11 | 78.35 |
| 2006-04-10 | 78.99 |
| 2006-04-07 | 78.99 |
| 2006-04-06 | 80.28 |
| 2006-04-04 | 69.95 |
| 2006-04-03 | 67.36 |
| 2006-03-31 | 62.19 |
| 2006-03-30 | 64.13 |
| 2006-03-29 | 62.19 |
| 2006-03-28 | 60.90 |
| 2006-03-27 | 60.90 |
| 2006-03-24 | 60.25 |
| 2006-03-23 | 60.90 |
| 2006-03-22 | 60.25 |
| 2006-03-21 | 60.90 |
| 2006-03-20 | 62.19 |
| 2006-03-17 | 62.84 |
| 2006-03-16 | 60.25 |
| 2006-03-15 | 58.31 |
| 2006-03-14 | 61.55 |
| 2006-03-13 | 58.96 |
| 2006-03-10 | 58.31 |
| 2006-03-09 | 57.02 |
| 2006-03-08 | 57.02 |
| 2006-03-07 | 60.25 |
| 2006-03-06 | 61.55 |
| 2006-03-03 | 61.55 |
| 2006-03-02 | 61.55 |
| 2006-03-01 | 60.90 |
| 2006-02-28 | 60.90 |
| 2006-02-27 | 60.25 |
| 2006-02-24 | 63.48 |
| 2006-02-23 | 64.13 |
| 2006-02-22 | 66.07 |
| 2006-02-21 | 66.07 |
| 2006-02-20 | 66.71 |
| 2006-02-17 | 65.42 |
| 2006-02-16 | 61.55 |
| 2006-02-15 | 61.55 |
| 2006-02-14 | 59.61 |
| 2006-02-13 | 58.96 |
| 2006-02-10 | 57.02 |
| 2006-02-09 | 60.25 |
| 2006-02-08 | 59.61 |
| 2006-02-07 | 61.55 |
| 2006-02-06 | 60.90 |
| 2006-02-03 | 58.31 |
| 2006-02-02 | 59.61 |
| 2006-02-01 | 60.90 |
| 2006-01-27 | 62.84 |
| 2006-01-26 | 57.02 |
| 2006-01-25 | 64.78 |
| 2006-01-24 | 66.07 |
| 2006-01-23 | 64.13 |
| 2006-01-20 | 66.71 |
| 2006-01-19 | 64.13 |
| 2006-01-18 | 61.55 |
| 2006-01-17 | 66.71 |
| 2006-01-16 | 69.95 |
| 2006-01-13 | 64.78 |
| 2006-01-12 | 67.36 |
| 2006-01-11 | 65.42 |
| 2006-01-10 | 64.78 |
| 2006-01-09 | 64.78 |
| 2006-01-06 | 62.84 |
| 2006-01-05 | 57.67 |
| 2006-01-04 | 61.55 |
| 2006-01-03 | 61.55 |
| 2005-12-30 | 67.36 |
| 2005-12-29 | 64.78 |
| 2005-12-28 | 64.13 |
| 2005-12-23 | 69.30 |
| 2005-12-22 | 58.31 |
| 2005-12-21 | 51.21 |
| 2005-12-20 | 47.33 |
| 2005-12-19 | 46.68 |
| 2005-12-16 | 45.39 |
| 2005-12-15 | 44.10 |
| 2005-12-14 | 44.10 |
| 2005-12-13 | 44.10 |
| 2005-12-12 | 44.10 |
| 2005-12-09 | 46.04 |
| 2005-12-08 | 44.74 |
| 2005-12-07 | 45.39 |
| 2005-12-06 | 45.39 |
| 2005-12-05 | 44.74 |
| 2005-12-02 | 44.10 |
| 2005-12-01 | 44.10 |
| 2005-11-30 | 44.74 |
| 2005-11-29 | 44.74 |
| 2005-11-28 | 44.74 |
| 2005-11-25 | 48.62 |
| 2005-11-24 | 46.68 |
| 2005-11-23 | 45.39 |
| 2005-11-22 | 46.68 |
| 2005-11-21 | 46.68 |
| 2005-11-18 | 44.10 |
| 2005-11-17 | 43.45 |
| 2005-11-16 | 44.10 |
| 2005-11-15 | 47.98 |
| 2005-11-14 | 47.98 |
| 2005-11-11 | 50.56 |
| 2005-11-10 | 53.79 |
| 2005-11-09 | 48.62 |
| 2005-11-08 | 47.98 |
| 2005-11-07 | 48.62 |
| 2005-11-04 | 51.85 |
| 2005-11-03 | 55.08 |
| 2005-11-02 | 53.79 |
| 2005-11-01 | 57.67 |
| 2005-10-31 | 40.22 |
| 2005-10-28 | 34.41 |
| 2005-10-27 | 33.11 |
| 2005-10-26 | 37.64 |
| 2005-10-25 | 40.87 |
| 2005-10-24 | 40.22 |
| 2005-10-21 | 47.33 |
| 2005-10-20 | 47.33 |
| 2005-10-19 | 44.10 |
| 2005-10-18 | 49.91 |
| 2005-10-17 | 49.27 |
| 2005-10-14 | 47.98 |
| 2005-10-13 | 53.79 |
| 2005-10-12 | 55.73 |
| 2005-10-10 | 58.96 |
| 2005-10-07 | 59.61 |
| 2005-10-06 | 57.67 |
| 2005-10-05 | 61.55 |
| 2005-10-04 | 69.30 |
| 2005-10-03 | 65.42 |
| 2005-09-30 | 62.19 |
| 2005-09-29 | 63.48 |
| 2005-09-28 | 62.84 |
| 2005-09-27 | 62.19 |
| 2005-09-26 | 59.61 |
| 2005-09-23 | 58.96 |
| 2005-09-22 | 58.31 |
| 2005-09-21 | 57.02 |
| 2005-09-20 | 56.38 |
| 2005-09-16 | 56.38 |
| 2005-09-15 | 57.02 |
| 2005-09-14 | 57.02 |
| 2005-09-13 | 57.66 |
| 2005-09-12 | 57.66 |
| 2005-09-09 | 57.66 |
| 2005-09-08 | 53.82 |
| 2005-09-07 | 58.94 |
| 2005-09-06 | 59.59 |
| 2005-09-05 | 62.15 |
| 2005-09-02 | 69.20 |
| 2005-09-01 | 69.20 |
| 2005-08-31 | 73.04 |
| 2005-08-30 | 71.76 |
| 2005-08-29 | 72.40 |
| 2005-08-26 | 76.89 |
| 2005-08-25 | 72.40 |
| 2005-08-24 | 73.69 |
| 2005-08-23 | 72.40 |
| 2005-08-22 | 76.89 |
| 2005-08-19 | 75.61 |
| 2005-08-18 | 71.76 |
| 2005-08-17 | 76.25 |
| 2005-08-16 | 76.25 |
| 2005-08-15 | 73.04 |
| 2005-08-12 | 66.64 |
| 2005-08-11 | 69.84 |
| 2005-08-10 | 70.48 |
| 2005-08-09 | 65.99 |
| 2005-08-08 | 66.64 |
| 2005-08-05 | 73.04 |
| 2005-08-04 | 73.69 |
| 2005-08-03 | 77.53 |
| 2005-08-02 | 76.89 |
| 2005-08-01 | 71.76 |
| 2005-07-29 | 75.61 |
| 2005-07-28 | 80.74 |
| 2005-07-27 | 82.02 |
| 2005-07-26 | 77.53 |
| 2005-07-25 | 78.81 |
| 2005-07-22 | 69.84 |
| 2005-07-21 | 67.28 |
| 2005-07-20 | 67.92 |
| 2005-07-19 | 64.71 |
| 2005-07-18 | 65.99 |
| 2005-07-15 | 62.15 |
| 2005-07-14 | 65.99 |
| 2005-07-13 | 61.51 |
| 2005-07-12 | 59.59 |
| 2005-07-11 | 57.66 |
| 2005-07-08 | 57.02 |
| 2005-07-07 | 58.30 |
| 2005-07-06 | 57.02 |
| 2005-07-05 | 60.23 |
| 2005-07-04 | 59.59 |
| 2005-06-30 | 53.82 |
| 2005-06-29 | 56.38 |
| 2005-06-28 | 57.02 |
| 2005-06-27 | 53.82 |
| 2005-06-24 | 56.38 |
| 2005-06-23 | 59.59 |
| 2005-06-22 | 59.59 |
| 2005-06-21 | 60.87 |
| 2005-06-20 | 62.15 |
| 2005-06-17 | 60.87 |
| 2005-06-16 | 55.10 |
| 2005-06-15 | 51.25 |
| 2005-06-14 | 50.61 |
| 2005-06-13 | 50.61 |
| 2005-06-10 | 49.97 |
| 2005-06-09 | 49.33 |
| 2005-06-08 | 49.33 |
| 2005-06-07 | 48.05 |
| 2005-06-06 | 49.97 |
| 2005-06-03 | 49.33 |
| 2005-06-02 | 49.33 |
| 2005-06-01 | 49.33 |
| 2005-05-31 | 50.61 |
| 2005-05-30 | 51.25 |
| 2005-05-27 | 50.61 |
| 2005-05-26 | 48.69 |
| 2005-05-25 | 49.97 |
| 2005-05-24 | 50.61 |
| 2005-05-23 | 48.69 |
| 2005-05-20 | 50.61 |
| 2005-05-19 | 50.61 |
| 2005-05-18 | 49.97 |
| 2005-05-17 | 48.07 |
| 2005-05-13 | 46.79 |
| 2005-05-12 | 48.07 |
| 2005-05-11 | 49.97 |
| 2005-05-10 | 50.61 |
| 2005-05-09 | 49.34 |
| 2005-05-06 | 46.79 |
| 2005-05-05 | 46.16 |
| 2005-05-04 | 47.43 |
| 2005-05-03 | 49.97 |
| 2005-04-29 | 51.24 |
| 2005-04-28 | 47.43 |
| 2005-04-27 | 49.34 |
| 2005-04-26 | 48.07 |
| 2005-04-25 | 46.16 |
| 2005-04-22 | 42.98 |
| 2005-04-21 | 41.71 |
| 2005-04-20 | 39.17 |
| 2005-04-19 | 40.44 |
| 2005-04-18 | 37.26 |
| 2005-04-15 | 44.25 |
| 2005-04-14 | 48.07 |
| 2005-04-13 | 49.97 |
| 2005-04-12 | 46.79 |
| 2005-04-11 | 44.25 |
| 2005-04-08 | 44.25 |
| 2005-04-07 | 44.25 |
| 2005-04-06 | 46.79 |
| 2005-04-04 | 43.62 |
| 2005-04-01 | 45.52 |
| 2005-03-31 | 44.89 |
| 2005-03-30 | 44.89 |
| 2005-03-29 | 41.71 |
| 2005-03-24 | 45.52 |
| 2005-03-23 | 49.97 |
| 2005-03-22 | 44.25 |
| 2005-03-21 | 41.08 |
| 2005-03-18 | 39.80 |
| 2005-03-17 | 41.08 |
| 2005-03-16 | 41.08 |
| 2005-03-15 | 42.35 |
| 2005-03-14 | 42.35 |
| 2005-03-11 | 42.35 |
| 2005-03-10 | 46.16 |
| 2005-03-09 | 48.70 |
| 2005-03-08 | 48.70 |
| 2005-03-07 | 47.43 |
| 2005-03-04 | 45.52 |
| 2005-03-03 | 49.34 |
| 2005-03-02 | 51.24 |
| 2005-03-01 | 51.24 |
| 2005-02-28 | 49.97 |
| 2005-02-25 | 46.16 |
| 2005-02-24 | 42.98 |
| 2005-02-23 | 37.90 |
| 2005-02-22 | 43.62 |
| 2005-02-21 | 44.25 |
| 2005-02-18 | 40.44 |
| 2005-02-17 | 37.26 |
| 2005-02-16 | 42.35 |
| 2005-02-15 | 42.98 |
| 2005-02-14 | 42.98 |
| 2005-02-08 | 46.16 |
| 2005-02-07 | 45.52 |
| 2005-02-04 | 39.17 |
| 2005-02-03 | 37.90 |
| 2005-02-02 | 37.90 |
| 2005-02-01 | 35.36 |
| 2005-01-31 | 34.72 |
| 2005-01-28 | 33.45 |
| 2005-01-27 | 31.54 |
| 2005-01-26 | 35.36 |
| 2005-01-25 | 32.18 |
| 2005-01-24 | 35.36 |
| 2005-01-21 | 35.99 |
| 2005-01-20 | 34.09 |
| 2005-01-19 | 35.99 |
| 2005-01-18 | 33.45 |
| 2005-01-17 | 32.18 |
| 2005-01-14 | 30.91 |
| 2005-01-13 | 32.81 |
| 2005-01-12 | 35.36 |
| 2005-01-11 | 37.26 |
| 2005-01-10 | 33.45 |
| 2005-01-07 | 34.09 |
| 2005-01-06 | 34.72 |
| 2005-01-05 | 35.36 |
| 2005-01-04 | 39.80 |
| 2005-01-03 | 41.08 |
| 2004-12-31 | 41.71 |
| 2004-12-30 | 37.26 |
| 2004-12-29 | 39.17 |
| 2004-12-28 | 39.17 |
| 2004-12-24 | 39.80 |
| 2004-12-23 | 41.71 |
| 2004-12-22 | 35.99 |
| 2004-12-21 | 35.99 |
| 2004-12-20 | 36.63 |
| 2004-12-17 | 34.09 |
| 2004-12-16 | 29.64 |
| 2004-12-15 | 29.64 |
| 2004-12-14 | 29.64 |
| 2004-12-13 | 30.27 |
| 2004-12-10 | 28.37 |
| 2004-12-09 | 29.64 |
| 2004-12-08 | 29.00 |
| 2004-12-07 | 29.00 |
| 2004-12-06 | 30.27 |
| 2004-12-03 | 34.09 |
| 2004-12-02 | 32.18 |
| 2004-12-01 | 28.37 |
| 2004-11-30 | 26.46 |
| 2004-11-29 | 24.55 |
| 2004-11-26 | 27.10 |
| 2004-11-25 | 27.10 |
| 2004-11-24 | 29.00 |
| 2004-11-23 | 27.73 |
| 2004-11-22 | 23.28 |
| 2004-11-19 | 24.55 |
| 2004-11-18 | 23.92 |
| 2004-11-17 | 22.65 |
| 2004-11-16 | 22.65 |
| 2004-11-15 | 24.55 |
| 2004-11-12 | 22.01 |
| 2004-11-11 | 18.20 |
| 2004-11-10 | 19.47 |
| 2004-11-09 | 15.66 |
| 2004-11-08 | 13.11 |
| 2004-11-05 | 17.56 |
| 2004-11-04 | 15.66 |
| 2004-11-03 | 15.66 |
| 2004-11-02 | 13.75 |
| 2004-11-01 | 11.84 |
| 2004-10-29 | 13.75 |
| 2004-10-28 | 13.75 |
| 2004-10-27 | 11.84 |
| 2004-10-26 | 11.84 |
| 2004-10-25 | 11.21 |
| 2004-10-21 | 11.84 |
| 2004-10-20 | 12.48 |
| 2004-10-19 | 11.84 |
| 2004-10-18 | 11.84 |
| 2004-10-15 | 10.57 |
| 2004-10-14 | 9.30 |
| 2004-10-13 | 9.30 |
| 2004-10-12 | 9.30 |
| 2004-10-11 | 10.57 |
| 2004-10-08 | 10.57 |
| 2004-10-07 | 8.67 |
| 2004-10-06 | 9.30 |
| 2004-10-05 | 11.21 |
| 2004-10-04 | 8.67 |
| 2004-09-30 | 6.76 |
| 2004-09-28 | 4.22 |
| 2004-09-27 | 2.44 |
| 2004-09-24 | 1.18 |
| 2004-09-23 | 4.95 |
| 2004-09-22 | 4.95 |
| 2004-09-21 | 3.70 |
| 2004-09-20 | 2.44 |
| 2004-09-17 | 3.07 |
| 2004-09-16 | 1.81 |
| 2004-09-15 | 1.81 |
| 2004-09-14 | 1.18 |
| 2004-09-13 | 0.55 |
| 2004-09-10 | -0.70 |
| 2004-09-09 | 1.81 |
| 2004-09-08 | 0.55 |
| 2004-09-07 | -3.85 |
| 2004-09-06 | -5.10 |
| 2004-09-03 | -5.73 |
| 2004-09-02 | -5.73 |
| 2004-09-01 | -6.36 |
| 2004-08-31 | -8.87 |
| 2004-08-30 | -6.99 |
| 2004-08-27 | -8.25 |
| 2004-08-26 | -5.73 |
| 2004-08-25 | -6.99 |
| 2004-08-24 | -8.87 |
| 2004-08-23 | -9.50 |
| 2004-08-20 | -8.87 |
| 2004-08-19 | -8.87 |
| 2004-08-18 | -8.25 |
| 2004-08-17 | -7.62 |
| 2004-08-16 | -8.25 |
| 2004-08-13 | -8.25 |
| 2004-08-12 | -7.62 |
| 2004-08-11 | -7.62 |
| 2004-08-10 | -6.36 |
| 2004-08-09 | -5.73 |
| 2004-08-06 | -3.85 |
| 2004-08-05 | -5.10 |
| 2004-08-04 | -6.36 |
| 2004-08-03 | -8.87 |
| 2004-08-02 | -7.62 |
| 2004-07-30 | -8.25 |
| 2004-07-29 | -9.50 |
| 2004-07-28 | -8.87 |
| 2004-07-27 | -8.87 |
| 2004-07-26 | -9.50 |
| 2004-07-23 | -10.13 |
| 2004-07-22 | -9.50 |
| 2004-07-21 | -8.87 |
| 2004-07-20 | -8.87 |
| 2004-07-19 | -8.87 |
| 2004-07-16 | -10.13 |
| 2004-07-15 | -9.50 |
| 2004-07-14 | -9.50 |
| 2004-07-13 | -8.25 |
| 2004-07-12 | -5.73 |
| 2004-07-09 | -5.73 |
| 2004-07-08 | -5.73 |
| 2004-07-07 | -5.73 |
| 2004-07-06 | -5.73 |
| 2004-07-05 | -5.73 |
| 2004-07-02 | -5.10 |
| 2004-06-30 | -4.47 |
| 2004-06-29 | -4.47 |
| 2004-06-28 | -4.47 |
| 2004-06-25 | -4.47 |
| 2004-06-24 | -3.85 |
| 2004-06-23 | -5.10 |
| 2004-06-21 | -3.85 |
| 2004-06-18 | -2.59 |
| 2004-06-17 | -1.96 |
| 2004-06-16 | -3.85 |
| 2004-06-15 | -1.96 |
| 2004-06-14 | -3.22 |
| 2004-06-11 | -1.96 |
| 2004-06-10 | -2.59 |
| 2004-06-09 | -4.47 |
| 2004-06-08 | -1.33 |
| 2004-06-07 | -1.96 |
| 2004-06-04 | -4.47 |
| 2004-06-03 | -1.96 |
| 2004-06-02 | -1.96 |
| 2004-06-01 | -1.33 |
| 2004-05-31 | -1.96 |
| 2004-05-28 | -3.85 |
| 2004-05-27 | -5.10 |
| 2004-05-25 | -5.10 |
| 2004-05-24 | -5.73 |
| 2004-05-21 | -4.47 |
| 2004-05-20 | -5.73 |
| 2004-05-19 | -5.10 |
| 2004-05-18 | -9.50 |
| 2004-05-17 | -14.91 |
| 2004-05-14 | -9.32 |
| 2004-05-13 | -8.70 |
| 2004-05-12 | -3.11 |
| 2004-05-11 | -7.45 |
| 2004-05-10 | -5.59 |
| 2004-05-07 | -2.48 |
| 2004-05-06 | -3.11 |
| 2004-05-05 | -3.73 |
| 2004-05-04 | -4.97 |
| 2004-05-03 | -4.97 |
| 2004-04-30 | -4.97 |
| 2004-04-29 | -4.97 |
| 2004-04-28 | -3.73 |
| 2004-04-27 | -3.73 |
| 2004-04-26 | -6.21 |
| 2004-04-23 | -3.11 |
| 2004-04-22 | -4.97 |
| 2004-04-21 | -4.97 |
| 2004-04-20 | -2.48 |
| 2004-04-19 | -1.86 |
| 2004-04-16 | -1.86 |
| 2004-04-15 | -6.21 |
| 2004-04-14 | -3.11 |
| 2004-04-13 | -0.62 |
| 2004-04-08 | -1.24 |
| 2004-04-07 | -1.24 |
| 2004-04-06 | 0.62 |
| 2004-04-02 | -1.24 |
| 2004-04-01 | -3.11 |
| 2004-03-31 | -3.73 |
| 2004-03-30 | -5.59 |
| 2004-03-29 | -7.45 |
| 2004-03-26 | -5.59 |
| 2004-03-25 | -4.97 |
| 2004-03-24 | -6.21 |
| 2004-03-23 | -5.59 |
| 2004-03-22 | -6.21 |
| 2004-03-19 | -5.59 |
| 2004-03-18 | -6.21 |
| 2004-03-17 | -6.83 |
| 2004-03-16 | -6.21 |
| 2004-03-15 | -5.59 |
| 2004-03-12 | -4.35 |
| 2004-03-11 | -3.73 |
| 2004-03-10 | -6.21 |
| 2004-03-09 | -4.35 |
| 2004-03-08 | -5.59 |
| 2004-03-05 | -5.59 |
| 2004-03-04 | -3.73 |
| 2004-03-03 | -4.35 |
| 2004-03-02 | -3.73 |
| 2004-03-01 | -5.59 |
| 2004-02-27 | -9.32 |
| 2004-02-26 | -8.07 |
| 2004-02-25 | -7.45 |
| 2004-02-24 | -6.83 |
| 2004-02-23 | -5.59 |
| 2004-02-20 | -6.21 |
| 2004-02-19 | -6.83 |
| 2004-02-18 | -6.83 |
| 2004-02-17 | -7.45 |
| 2004-02-16 | -6.21 |
| 2004-02-13 | -8.07 |
| 2004-02-12 | -8.07 |
| 2004-02-11 | -0.62 |
| 2004-02-10 | -0.62 |
| 2004-02-09 | -0.62 |
| 2004-02-06 | -0.62 |
| 2004-02-05 | -4.35 |
| 2004-02-04 | -0.62 |
| 2004-02-03 | -0.62 |
| 2004-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy