Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2026-02-10 | 7.78 |
| 2026-02-09 | 7.78 |
| 2026-02-06 | 7.78 |
| 2026-02-05 | 12.57 |
| 2026-02-04 | 8.97 |
| 2026-02-03 | 2.99 |
| 2026-02-02 | 2.99 |
| 2026-01-30 | 2.99 |
| 2026-01-29 | 2.99 |
| 2026-01-28 | 5.38 |
| 2026-01-27 | -3.60 |
| 2026-01-26 | -0.01 |
| 2026-01-23 | 0.59 |
| 2026-01-22 | 14.96 |
| 2026-01-21 | 10.17 |
| 2026-01-20 | 4.78 |
| 2026-01-19 | 5.38 |
| 2026-01-16 | 0.59 |
| 2026-01-15 | 0.59 |
| 2026-01-14 | -8.99 |
| 2026-01-13 | -0.61 |
| 2026-01-12 | 3.58 |
| 2026-01-09 | -0.01 |
| 2026-01-08 | -14.98 |
| 2026-01-07 | -1.21 |
| 2026-01-06 | -7.19 |
| 2026-01-05 | -7.19 |
| 2026-01-02 | -7.19 |
| 2025-12-31 | -28.15 |
| 2025-12-30 | -28.15 |
| 2025-12-29 | -37.73 |
| 2025-12-24 | -34.14 |
| 2025-12-23 | -34.14 |
| 2025-12-22 | -25.16 |
| 2025-12-19 | -25.16 |
| 2025-12-18 | -25.16 |
| 2025-12-17 | -17.97 |
| 2025-12-16 | -17.97 |
| 2025-12-15 | -18.57 |
| 2025-12-12 | -18.57 |
| 2025-12-11 | -18.57 |
| 2025-12-10 | -4.80 |
| 2025-12-09 | -4.80 |
| 2025-12-08 | -4.80 |
| 2025-12-05 | -5.40 |
| 2025-12-04 | -5.40 |
| 2025-12-03 | -4.20 |
| 2025-12-02 | -4.20 |
| 2025-12-01 | -7.79 |
| 2025-11-28 | -8.39 |
| 2025-11-27 | -5.40 |
| 2025-11-26 | -8.99 |
| 2025-11-25 | -10.19 |
| 2025-11-24 | -5.40 |
| 2025-11-21 | -6.59 |
| 2025-11-20 | -7.79 |
| 2025-11-19 | -7.79 |
| 2025-11-18 | -7.79 |
| 2025-11-17 | -4.20 |
| 2025-11-14 | -4.20 |
| 2025-11-13 | 0.59 |
| 2025-11-12 | 0.59 |
| 2025-11-11 | 4.18 |
| 2025-11-10 | 4.18 |
| 2025-11-07 | 4.18 |
| 2025-11-06 | 10.77 |
| 2025-11-05 | 10.77 |
| 2025-11-04 | 10.77 |
| 2025-11-03 | 10.77 |
| 2025-10-31 | 7.78 |
| 2025-10-30 | 7.78 |
| 2025-10-28 | 7.78 |
| 2025-10-27 | 7.78 |
| 2025-10-24 | 7.78 |
| 2025-10-23 | 7.78 |
| 2025-10-22 | -6.59 |
| 2025-10-21 | -8.99 |
| 2025-10-20 | -8.99 |
| 2025-10-17 | -8.39 |
| 2025-10-16 | -4.20 |
| 2025-10-15 | -10.19 |
| 2025-10-14 | -4.20 |
| 2025-10-13 | -10.19 |
| 2025-10-10 | -16.77 |
| 2025-10-09 | -16.77 |
| 2025-10-08 | -20.96 |
| 2025-10-06 | -16.17 |
| 2025-10-03 | -15.58 |
| 2025-10-02 | -16.17 |
| 2025-09-30 | -16.17 |
| 2025-09-29 | -16.17 |
| 2025-09-26 | -17.97 |
| 2025-09-25 | -17.97 |
| 2025-09-24 | -17.97 |
| 2025-09-23 | -17.97 |
| 2025-09-22 | -17.97 |
| 2025-09-19 | -5.40 |
| 2025-09-18 | -7.79 |
| 2025-09-17 | -7.79 |
| 2025-09-16 | -11.38 |
| 2025-09-15 | -13.18 |
| 2025-09-12 | -16.17 |
| 2025-09-11 | -11.98 |
| 2025-09-10 | -11.98 |
| 2025-09-09 | -11.98 |
| 2025-09-08 | -11.38 |
| 2025-09-05 | -12.58 |
| 2025-09-04 | -12.58 |
| 2025-09-03 | -12.58 |
| 2025-09-02 | -7.79 |
| 2025-09-01 | -4.20 |
| 2025-08-29 | -4.20 |
| 2025-08-28 | 1.79 |
| 2025-08-27 | 0.59 |
| 2025-08-26 | -2.40 |
| 2025-08-25 | -2.40 |
| 2025-08-22 | 7.18 |
| 2025-08-21 | 3.58 |
| 2025-08-20 | 13.16 |
| 2025-08-19 | -4.20 |
| 2025-08-18 | -0.61 |
| 2025-08-15 | 4.18 |
| 2025-08-14 | -1.21 |
| 2025-08-13 | 9.57 |
| 2025-08-12 | 18.55 |
| 2025-08-11 | 32.32 |
| 2025-08-08 | -46.11 |
| 2025-08-07 | -49.70 |
| 2025-08-06 | -49.70 |
| 2025-08-05 | -49.11 |
| 2025-08-04 | -49.11 |
| 2025-08-01 | -49.11 |
| 2025-07-31 | -49.11 |
| 2025-07-30 | -46.11 |
| 2025-07-29 | -47.31 |
| 2025-07-28 | -46.71 |
| 2025-07-25 | -46.11 |
| 2025-07-24 | -49.11 |
| 2025-07-23 | -47.31 |
| 2025-07-22 | -49.70 |
| 2025-07-21 | -44.91 |
| 2025-07-18 | -44.91 |
| 2025-07-17 | -52.10 |
| 2025-07-16 | -52.10 |
| 2025-07-15 | -52.10 |
| 2025-07-14 | -52.10 |
| 2025-07-11 | -52.10 |
| 2025-07-10 | -52.10 |
| 2025-07-09 | -51.50 |
| 2025-07-08 | -50.30 |
| 2025-07-07 | -46.11 |
| 2025-07-04 | -46.11 |
| 2025-07-03 | -46.11 |
| 2025-07-02 | -46.71 |
| 2025-06-30 | -44.32 |
| 2025-06-27 | -49.11 |
| 2025-06-26 | -47.31 |
| 2025-06-25 | -47.31 |
| 2025-06-24 | -44.32 |
| 2025-06-23 | -44.32 |
| 2025-06-20 | -43.12 |
| 2025-06-19 | -43.72 |
| 2025-06-18 | -40.72 |
| 2025-06-17 | -40.72 |
| 2025-06-16 | -40.72 |
| 2025-06-13 | -40.12 |
| 2025-06-12 | -40.12 |
| 2025-06-11 | -38.93 |
| 2025-06-10 | -38.33 |
| 2025-06-09 | -46.11 |
| 2025-06-06 | -37.73 |
| 2025-06-05 | -41.92 |
| 2025-06-04 | -68.27 |
| 2025-06-03 | -68.27 |
| 2025-06-02 | -68.27 |
| 2025-05-30 | -69.46 |
| 2025-05-29 | -66.47 |
| 2025-05-28 | -68.86 |
| 2025-05-27 | -69.46 |
| 2025-05-26 | -66.47 |
| 2025-05-23 | -66.47 |
| 2025-05-22 | -66.47 |
| 2025-05-21 | -67.67 |
| 2025-05-20 | -67.67 |
| 2025-05-19 | -67.67 |
| 2025-05-16 | -67.67 |
| 2025-05-15 | -67.67 |
| 2025-05-14 | -67.67 |
| 2025-05-13 | -67.67 |
| 2025-05-12 | -63.48 |
| 2025-05-09 | -63.48 |
| 2025-05-08 | -63.48 |
| 2025-05-07 | -63.48 |
| 2025-05-06 | -62.28 |
| 2025-05-02 | -61.68 |
| 2025-04-30 | -61.68 |
| 2025-04-29 | -61.68 |
| 2025-04-28 | -64.07 |
| 2025-04-25 | -64.67 |
| 2025-04-24 | -64.67 |
| 2025-04-23 | -64.67 |
| 2025-04-22 | -58.09 |
| 2025-04-17 | -56.89 |
| 2025-04-16 | -56.89 |
| 2025-04-15 | -56.89 |
| 2025-04-14 | -56.29 |
| 2025-04-11 | -56.29 |
| 2025-04-10 | -56.29 |
| 2025-04-09 | -52.10 |
| 2025-04-08 | -52.10 |
| 2025-04-07 | -49.70 |
| 2025-04-03 | -49.70 |
| 2025-04-02 | -49.70 |
| 2025-04-01 | -49.70 |
| 2025-03-31 | -49.70 |
| 2025-03-28 | -45.51 |
| 2025-03-27 | -46.11 |
| 2025-03-26 | -40.12 |
| 2025-03-25 | -46.11 |
| 2025-03-24 | -52.10 |
| 2025-03-21 | -52.10 |
| 2025-03-20 | -52.10 |
| 2025-03-19 | -54.49 |
| 2025-03-18 | -54.49 |
| 2025-03-17 | -54.49 |
| 2025-03-14 | -54.49 |
| 2025-03-13 | -49.11 |
| 2025-03-12 | -49.11 |
| 2025-03-11 | -47.91 |
| 2025-03-10 | -45.51 |
| 2025-03-07 | -45.51 |
| 2025-03-06 | -45.51 |
| 2025-03-05 | -43.72 |
| 2025-03-04 | -44.91 |
| 2025-03-03 | -44.91 |
| 2025-02-28 | -44.91 |
| 2025-02-27 | -44.91 |
| 2025-02-26 | -46.71 |
| 2025-02-25 | -49.70 |
| 2025-02-24 | -42.52 |
| 2025-02-21 | -42.52 |
| 2025-02-20 | -46.71 |
| 2025-02-19 | -43.72 |
| 2025-02-18 | -40.12 |
| 2025-02-17 | -34.14 |
| 2025-02-14 | -34.14 |
| 2025-02-13 | -34.14 |
| 2025-02-12 | -34.14 |
| 2025-02-11 | -34.14 |
| 2025-02-10 | -34.14 |
| 2025-02-07 | -34.14 |
| 2025-02-06 | -34.14 |
| 2025-02-05 | -34.14 |
| 2025-02-04 | -34.14 |
| 2025-02-03 | -34.14 |
| 2025-01-28 | -34.14 |
| 2025-01-27 | -34.14 |
| 2025-01-24 | -34.14 |
| 2025-01-23 | -34.14 |
| 2025-01-22 | -34.14 |
| 2025-01-21 | -34.14 |
| 2025-01-20 | -34.14 |
| 2025-01-17 | -40.12 |
| 2025-01-16 | -40.12 |
| 2025-01-15 | -40.12 |
| 2025-01-14 | -40.12 |
| 2025-01-13 | -40.12 |
| 2025-01-10 | -40.12 |
| 2025-01-09 | -40.12 |
| 2025-01-08 | -40.12 |
| 2025-01-07 | -40.12 |
| 2025-01-06 | -40.12 |
| 2025-01-03 | -40.12 |
| 2025-01-02 | -40.12 |
| 2024-12-31 | -40.12 |
| 2024-12-30 | -40.12 |
| 2024-12-27 | -39.53 |
| 2024-12-24 | -39.53 |
| 2024-12-23 | -34.14 |
| 2024-12-20 | -34.14 |
| 2024-12-19 | -34.14 |
| 2024-12-18 | -34.14 |
| 2024-12-17 | -34.14 |
| 2024-12-16 | -34.14 |
| 2024-12-13 | -37.13 |
| 2024-12-12 | -37.13 |
| 2024-12-11 | -37.13 |
| 2024-12-10 | -34.14 |
| 2024-12-09 | -40.12 |
| 2024-12-06 | -44.91 |
| 2024-12-05 | -44.91 |
| 2024-12-04 | -44.91 |
| 2024-12-03 | -42.52 |
| 2024-12-02 | -48.51 |
| 2024-11-29 | -48.51 |
| 2024-11-28 | -48.51 |
| 2024-11-27 | -47.91 |
| 2024-11-26 | -44.32 |
| 2024-11-25 | -44.32 |
| 2024-11-22 | -44.32 |
| 2024-11-21 | -40.12 |
| 2024-11-20 | -40.72 |
| 2024-11-19 | -40.72 |
| 2024-11-18 | -40.72 |
| 2024-11-15 | -40.72 |
| 2024-11-14 | -40.12 |
| 2024-11-13 | -40.72 |
| 2024-11-12 | -39.53 |
| 2024-11-11 | -33.54 |
| 2024-11-08 | -33.54 |
| 2024-11-07 | -26.35 |
| 2024-11-06 | -26.35 |
| 2024-11-05 | -26.35 |
| 2024-11-04 | -28.15 |
| 2024-11-01 | -28.15 |
| 2024-10-31 | -40.12 |
| 2024-10-30 | -37.13 |
| 2024-10-29 | -34.14 |
| 2024-10-28 | -36.53 |
| 2024-10-25 | -35.33 |
| 2024-10-24 | -35.93 |
| 2024-10-23 | -37.73 |
| 2024-10-22 | -35.33 |
| 2024-10-21 | -29.95 |
| 2024-10-18 | -27.55 |
| 2024-10-17 | -19.77 |
| 2024-10-16 | -32.94 |
| 2024-10-15 | -32.34 |
| 2024-10-14 | -32.94 |
| 2024-10-10 | -31.14 |
| 2024-10-09 | -34.14 |
| 2024-10-08 | -29.35 |
| 2024-10-07 | -19.17 |
| 2024-10-04 | -26.95 |
| 2024-10-03 | -40.12 |
| 2024-10-02 | -38.33 |
| 2024-09-30 | -43.12 |
| 2024-09-27 | -45.51 |
| 2024-09-26 | -53.90 |
| 2024-09-25 | -44.91 |
| 2024-09-24 | -48.51 |
| 2024-09-23 | -48.51 |
| 2024-09-20 | -48.51 |
| 2024-09-19 | -49.11 |
| 2024-09-17 | -49.11 |
| 2024-09-16 | -41.92 |
| 2024-09-13 | -42.52 |
| 2024-09-12 | -46.11 |
| 2024-09-11 | -44.91 |
| 2024-09-10 | -44.91 |
| 2024-09-09 | -40.12 |
| 2024-09-05 | -40.12 |
| 2024-09-04 | -34.74 |
| 2024-09-03 | -36.53 |
| 2024-09-02 | -29.95 |
| 2024-08-30 | -34.14 |
| 2024-08-29 | -41.92 |
| 2024-08-28 | -41.92 |
| 2024-08-27 | -41.92 |
| 2024-08-26 | -41.32 |
| 2024-08-23 | -39.53 |
| 2024-08-22 | -36.53 |
| 2024-08-21 | -38.93 |
| 2024-08-20 | -36.53 |
| 2024-08-19 | -35.93 |
| 2024-08-16 | -35.33 |
| 2024-08-15 | -34.74 |
| 2024-08-14 | -34.74 |
| 2024-08-13 | -31.74 |
| 2024-08-12 | -37.13 |
| 2024-08-09 | -25.16 |
| 2024-08-08 | -31.14 |
| 2024-08-07 | -38.93 |
| 2024-08-06 | -38.93 |
| 2024-08-05 | -28.75 |
| 2024-08-02 | -28.75 |
| 2024-08-01 | -23.36 |
| 2024-07-31 | -26.95 |
| 2024-07-30 | -29.35 |
| 2024-07-29 | -31.14 |
| 2024-07-26 | -34.14 |
| 2024-07-25 | -38.93 |
| 2024-07-24 | -39.53 |
| 2024-07-23 | -40.12 |
| 2024-07-22 | -40.12 |
| 2024-07-19 | -34.74 |
| 2024-07-18 | -34.74 |
| 2024-07-17 | -34.74 |
| 2024-07-16 | -35.33 |
| 2024-07-15 | -36.53 |
| 2024-07-12 | -30.54 |
| 2024-07-11 | -31.14 |
| 2024-07-10 | -31.14 |
| 2024-07-09 | -31.14 |
| 2024-07-08 | -31.14 |
| 2024-07-05 | -31.14 |
| 2024-07-04 | -31.14 |
| 2024-07-03 | -31.14 |
| 2024-07-02 | -26.95 |
| 2024-06-28 | -26.95 |
| 2024-06-27 | -26.95 |
| 2024-06-26 | -26.95 |
| 2024-06-25 | -17.37 |
| 2024-06-24 | -14.38 |
| 2024-06-21 | -1.21 |
| 2024-06-20 | -1.21 |
| 2024-06-19 | -1.21 |
| 2024-06-18 | -1.21 |
| 2024-06-17 | -1.21 |
| 2024-06-14 | -1.21 |
| 2024-06-13 | -1.21 |
| 2024-06-12 | -1.21 |
| 2024-06-11 | -1.21 |
| 2024-06-07 | -1.21 |
| 2024-06-06 | -1.21 |
| 2024-06-05 | -1.21 |
| 2024-06-04 | -1.21 |
| 2024-06-03 | -4.20 |
| 2024-05-31 | -4.20 |
| 2024-05-30 | 1.79 |
| 2024-05-29 | -1.21 |
| 2024-05-28 | -1.21 |
| 2024-05-27 | 1.79 |
| 2024-05-24 | 3.58 |
| 2024-05-23 | 3.58 |
| 2024-05-22 | 3.58 |
| 2024-05-21 | 2.99 |
| 2024-05-20 | -0.01 |
| 2024-05-17 | -0.01 |
| 2024-05-16 | -6.59 |
| 2024-05-14 | -6.59 |
| 2024-05-13 | -6.59 |
| 2024-05-10 | -7.79 |
| 2024-05-09 | -7.19 |
| 2024-05-08 | -7.19 |
| 2024-05-07 | -7.19 |
| 2024-05-06 | -8.99 |
| 2024-05-03 | -4.80 |
| 2024-05-02 | -1.21 |
| 2024-04-30 | 2.39 |
| 2024-04-29 | 2.39 |
| 2024-04-26 | 2.39 |
| 2024-04-25 | 2.39 |
| 2024-04-24 | 2.39 |
| 2024-04-23 | 14.36 |
| 2024-04-22 | 13.76 |
| 2024-04-19 | 13.76 |
| 2024-04-18 | 13.76 |
| 2024-04-17 | 19.75 |
| 2024-04-16 | 19.75 |
| 2024-04-15 | 19.75 |
| 2024-04-12 | 19.75 |
| 2024-04-11 | 19.75 |
| 2024-04-10 | 20.95 |
| 2024-04-09 | 34.72 |
| 2024-04-08 | 34.72 |
| 2024-04-05 | 34.72 |
| 2024-04-03 | 34.72 |
| 2024-04-02 | 34.72 |
| 2024-03-28 | 34.72 |
| 2024-03-27 | 34.72 |
| 2024-03-26 | 39.51 |
| 2024-03-25 | 39.51 |
| 2024-03-22 | 39.51 |
| 2024-03-21 | 40.71 |
| 2024-03-20 | 40.71 |
| 2024-03-19 | 40.71 |
| 2024-03-18 | 40.71 |
| 2024-03-15 | 43.70 |
| 2024-03-14 | 43.70 |
| 2024-03-13 | 38.91 |
| 2024-03-12 | 26.34 |
| 2024-03-11 | 26.34 |
| 2024-03-08 | 23.94 |
| 2024-03-07 | 23.94 |
| 2024-03-06 | 14.96 |
| 2024-03-05 | 14.96 |
| 2024-03-04 | 27.53 |
| 2024-03-01 | 32.32 |
| 2024-02-29 | 49.69 |
| 2024-02-28 | 46.69 |
| 2024-02-27 | 49.69 |
| 2024-02-26 | 58.67 |
| 2024-02-23 | 55.68 |
| 2024-02-22 | 58.67 |
| 2024-02-21 | 58.67 |
| 2024-02-20 | 52.68 |
| 2024-02-19 | 55.68 |
| 2024-02-16 | 55.68 |
| 2024-02-15 | 55.68 |
| 2024-02-14 | 55.68 |
| 2024-02-09 | 55.68 |
| 2024-02-08 | 55.68 |
| 2024-02-07 | 52.68 |
| 2024-02-06 | 52.68 |
| 2024-02-05 | 46.69 |
| 2024-02-02 | 43.70 |
| 2024-02-01 | 37.71 |
| 2024-01-31 | 37.71 |
| 2024-01-30 | 36.52 |
| 2024-01-29 | 36.52 |
| 2024-01-26 | 26.34 |
| 2024-01-25 | 26.34 |
| 2024-01-24 | 26.34 |
| 2024-01-23 | 34.72 |
| 2024-01-22 | 34.72 |
| 2024-01-19 | 34.72 |
| 2024-01-18 | 34.72 |
| 2024-01-17 | 34.72 |
| 2024-01-16 | 34.72 |
| 2024-01-15 | 43.70 |
| 2024-01-12 | 43.70 |
| 2024-01-11 | 43.70 |
| 2024-01-10 | 52.68 |
| 2024-01-09 | 61.66 |
| 2024-01-08 | 61.66 |
| 2024-01-05 | 76.63 |
| 2024-01-04 | 79.63 |
| 2024-01-03 | 82.62 |
| 2024-01-02 | 79.63 |
| 2023-12-29 | 79.63 |
| 2023-12-28 | 79.63 |
| 2023-12-27 | 79.63 |
| 2023-12-22 | 79.63 |
| 2023-12-21 | 79.63 |
| 2023-12-20 | 79.63 |
| 2023-12-19 | 79.63 |
| 2023-12-18 | 79.63 |
| 2023-12-15 | 79.63 |
| 2023-12-14 | 67.65 |
| 2023-12-13 | 82.62 |
| 2023-12-12 | 82.62 |
| 2023-12-11 | 82.62 |
| 2023-12-08 | 85.61 |
| 2023-12-07 | 88.61 |
| 2023-12-06 | 112.56 |
| 2023-12-05 | 112.56 |
| 2023-12-04 | 139.50 |
| 2023-12-01 | 139.50 |
| 2023-11-30 | 139.50 |
| 2023-11-29 | 139.50 |
| 2023-11-28 | 139.50 |
| 2023-11-27 | 145.49 |
| 2023-11-24 | 145.49 |
| 2023-11-23 | 148.48 |
| 2023-11-22 | 145.49 |
| 2023-11-21 | 139.50 |
| 2023-11-20 | 148.48 |
| 2023-11-17 | 151.48 |
| 2023-11-16 | 160.46 |
| 2023-11-15 | 139.50 |
| 2023-11-14 | 151.48 |
| 2023-11-13 | 139.50 |
| 2023-11-10 | 163.45 |
| 2023-11-09 | 169.44 |
| 2023-11-08 | 139.50 |
| 2023-11-07 | 160.46 |
| 2023-11-06 | 163.45 |
| 2023-11-03 | 169.44 |
| 2023-11-02 | 184.41 |
| 2023-11-01 | 175.43 |
| 2023-10-31 | 169.44 |
| 2023-10-30 | 139.50 |
| 2023-10-27 | 157.46 |
| 2023-10-26 | 157.46 |
| 2023-10-25 | 157.46 |
| 2023-10-24 | 157.46 |
| 2023-10-20 | 163.45 |
| 2023-10-19 | 169.44 |
| 2023-10-18 | 169.44 |
| 2023-10-17 | 175.43 |
| 2023-10-16 | 178.42 |
| 2023-10-13 | 184.41 |
| 2023-10-12 | 175.43 |
| 2023-10-11 | 190.40 |
| 2023-10-10 | 172.43 |
| 2023-10-09 | 151.48 |
| 2023-10-06 | 136.51 |
| 2023-10-05 | 109.56 |
| 2023-10-04 | 94.60 |
| 2023-10-03 | 94.60 |
| 2023-09-29 | 79.63 |
| 2023-09-28 | 76.63 |
| 2023-09-27 | 55.68 |
| 2023-09-26 | 55.68 |
| 2023-09-25 | 55.68 |
| 2023-09-22 | 55.68 |
| 2023-09-21 | 55.68 |
| 2023-09-20 | 55.68 |
| 2023-09-19 | 55.68 |
| 2023-09-18 | 67.65 |
| 2023-09-15 | 70.65 |
| 2023-09-14 | 70.65 |
| 2023-09-13 | 70.65 |
| 2023-09-12 | 70.65 |
| 2023-09-11 | 70.65 |
| 2023-09-07 | 76.63 |
| 2023-09-06 | 76.63 |
| 2023-09-05 | 76.63 |
| 2023-09-04 | 76.63 |
| 2023-08-31 | 73.64 |
| 2023-08-30 | 79.63 |
| 2023-08-29 | 67.65 |
| 2023-08-28 | 79.63 |
| 2023-08-25 | 79.63 |
| 2023-08-24 | 79.63 |
| 2023-08-23 | 100.58 |
| 2023-08-22 | 100.58 |
| 2023-08-21 | 64.66 |
| 2023-08-18 | 64.66 |
| 2023-08-17 | 64.66 |
| 2023-08-16 | 64.66 |
| 2023-08-15 | 64.66 |
| 2023-08-14 | 64.66 |
| 2023-08-11 | 64.66 |
| 2023-08-10 | 79.63 |
| 2023-08-09 | 79.63 |
| 2023-08-08 | 79.63 |
| 2023-08-07 | 79.63 |
| 2023-08-04 | 79.63 |
| 2023-08-03 | 94.60 |
| 2023-08-02 | 94.60 |
| 2023-08-01 | 94.60 |
| 2023-07-31 | 97.59 |
| 2023-07-28 | 97.59 |
| 2023-07-27 | 109.56 |
| 2023-07-26 | 97.59 |
| 2023-07-25 | 97.59 |
| 2023-07-24 | 112.56 |
| 2023-07-21 | 163.45 |
| 2023-07-20 | 145.49 |
| 2023-07-19 | 133.51 |
| 2023-07-18 | 133.51 |
| 2023-07-14 | 133.51 |
| 2023-07-13 | 133.51 |
| 2023-07-12 | 133.51 |
| 2023-07-11 | 127.53 |
| 2023-07-10 | 127.53 |
| 2023-07-07 | 127.53 |
| 2023-07-06 | 151.48 |
| 2023-07-05 | 148.48 |
| 2023-07-04 | 142.50 |
| 2023-07-03 | 142.50 |
| 2023-06-30 | 163.45 |
| 2023-06-29 | 199.38 |
| 2023-06-28 | 205.36 |
| 2023-06-27 | 205.36 |
| 2023-06-26 | 211.35 |
| 2023-06-23 | 217.34 |
| 2023-06-21 | 217.34 |
| 2023-06-20 | 217.34 |
| 2023-06-19 | 223.33 |
| 2023-06-16 | 223.33 |
| 2023-06-15 | 223.33 |
| 2023-06-14 | 223.33 |
| 2023-06-13 | 223.33 |
| 2023-06-12 | 223.33 |
| 2023-06-09 | 223.33 |
| 2023-06-08 | 223.33 |
| 2023-06-07 | 223.33 |
| 2023-06-06 | 223.33 |
| 2023-06-05 | 223.33 |
| 2023-06-02 | 223.33 |
| 2023-06-01 | 229.32 |
| 2023-05-31 | 199.38 |
| 2023-05-30 | 199.38 |
| 2023-05-29 | 199.38 |
| 2023-05-25 | 199.38 |
| 2023-05-24 | 199.38 |
| 2023-05-23 | 199.38 |
| 2023-05-22 | 199.38 |
| 2023-05-19 | 199.38 |
| 2023-05-18 | 199.38 |
| 2023-05-17 | 205.36 |
| 2023-05-16 | 205.36 |
| 2023-05-15 | 205.36 |
| 2023-05-12 | 184.41 |
| 2023-05-11 | 184.41 |
| 2023-05-10 | 184.41 |
| 2023-05-09 | 184.41 |
| 2023-05-08 | 184.41 |
| 2023-05-05 | 223.33 |
| 2023-05-04 | 229.32 |
| 2023-05-03 | 199.38 |
| 2023-05-02 | 199.38 |
| 2023-04-28 | 271.23 |
| 2023-04-27 | 205.36 |
| 2023-04-26 | 205.36 |
| 2023-04-25 | 205.36 |
| 2023-04-24 | 205.36 |
| 2023-04-21 | 196.38 |
| 2023-04-20 | 190.40 |
| 2023-04-19 | 199.38 |
| 2023-04-18 | 223.33 |
| 2023-04-17 | 223.33 |
| 2023-04-14 | 223.33 |
| 2023-04-13 | 229.32 |
| 2023-04-12 | 229.32 |
| 2023-04-11 | 229.32 |
| 2023-04-06 | 229.32 |
| 2023-04-04 | 229.32 |
| 2023-04-03 | 229.32 |
| 2023-03-31 | 235.30 |
| 2023-03-30 | 235.30 |
| 2023-03-29 | 199.38 |
| 2023-03-28 | 199.38 |
| 2023-03-27 | 199.38 |
| 2023-03-24 | 187.40 |
| 2023-03-23 | 193.39 |
| 2023-03-22 | 199.38 |
| 2023-03-21 | 205.36 |
| 2023-03-20 | 211.35 |
| 2023-03-17 | 247.28 |
| 2023-03-16 | 247.28 |
| 2023-03-15 | 247.28 |
| 2023-03-14 | 247.28 |
| 2023-03-13 | 247.28 |
| 2023-03-10 | 247.28 |
| 2023-03-09 | 253.27 |
| 2023-03-08 | 247.28 |
| 2023-03-07 | 265.24 |
| 2023-03-06 | 277.22 |
| 2023-03-03 | 277.22 |
| 2023-03-02 | 271.23 |
| 2023-03-01 | 331.10 |
| 2023-02-28 | 313.14 |
| 2023-02-27 | 313.14 |
| 2023-02-24 | 307.15 |
| 2023-02-23 | 337.09 |
| 2023-02-22 | 331.10 |
| 2023-02-21 | 361.04 |
| 2023-02-20 | 361.04 |
| 2023-02-17 | 343.08 |
| 2023-02-16 | 367.03 |
| 2023-02-15 | 361.04 |
| 2023-02-14 | 355.05 |
| 2023-02-13 | 355.05 |
| 2023-02-10 | 355.05 |
| 2023-02-09 | 355.05 |
| 2023-02-08 | 343.08 |
| 2023-02-07 | 325.12 |
| 2023-02-06 | 373.02 |
| 2023-02-03 | 396.97 |
| 2023-02-02 | 426.90 |
| 2023-02-01 | 426.90 |
| 2023-01-31 | 426.90 |
| 2023-01-30 | 438.88 |
| 2023-01-27 | 444.87 |
| 2023-01-26 | 450.85 |
| 2023-01-20 | 450.85 |
| 2023-01-19 | 456.84 |
| 2023-01-18 | 456.84 |
| 2023-01-17 | 462.83 |
| 2023-01-16 | 462.83 |
| 2023-01-13 | 462.83 |
| 2023-01-12 | 456.84 |
| 2023-01-11 | 456.84 |
| 2023-01-10 | 456.84 |
| 2023-01-09 | 456.84 |
| 2023-01-06 | 456.84 |
| 2023-01-05 | 462.83 |
| 2023-01-04 | 456.84 |
| 2023-01-03 | 462.83 |
| 2022-12-30 | 456.84 |
| 2022-12-29 | 450.85 |
| 2022-12-28 | 450.85 |
| 2022-12-23 | 444.87 |
| 2022-12-22 | 420.92 |
| 2022-12-21 | 438.88 |
| 2022-12-20 | 414.93 |
| 2022-12-19 | 420.92 |
| 2022-12-16 | 420.92 |
| 2022-12-15 | 420.92 |
| 2022-12-14 | 408.94 |
| 2022-12-13 | 402.95 |
| 2022-12-12 | 390.98 |
| 2022-12-09 | 390.98 |
| 2022-12-08 | 384.99 |
| 2022-12-07 | 390.98 |
| 2022-12-06 | 367.03 |
| 2022-12-05 | 349.07 |
| 2022-12-02 | 337.09 |
| 2022-12-01 | 337.09 |
| 2022-11-30 | 337.09 |
| 2022-11-29 | 337.09 |
| 2022-11-28 | 349.07 |
| 2022-11-25 | 349.07 |
| 2022-11-24 | 349.07 |
| 2022-11-23 | 349.07 |
| 2022-11-22 | 349.07 |
| 2022-11-21 | 361.04 |
| 2022-11-18 | 367.03 |
| 2022-11-17 | 367.03 |
| 2022-11-16 | 325.12 |
| 2022-11-15 | 307.15 |
| 2022-11-14 | 331.10 |
| 2022-11-11 | 361.04 |
| 2022-11-10 | 319.13 |
| 2022-11-09 | 301.17 |
| 2022-11-08 | 271.23 |
| 2022-11-07 | 235.30 |
| 2022-11-04 | 199.38 |
| 2022-11-03 | 175.43 |
| 2022-11-02 | 157.46 |
| 2022-11-01 | 154.47 |
| 2022-10-31 | 106.57 |
| 2022-10-28 | 73.64 |
| 2022-10-27 | 79.63 |
| 2022-10-26 | 79.63 |
| 2022-10-25 | 79.63 |
| 2022-10-24 | 73.64 |
| 2022-10-21 | 79.63 |
| 2022-10-20 | 76.63 |
| 2022-10-19 | 70.65 |
| 2022-10-18 | 79.63 |
| 2022-10-17 | 67.65 |
| 2022-10-14 | 67.65 |
| 2022-10-13 | 76.63 |
| 2022-10-12 | 79.63 |
| 2022-10-11 | 64.66 |
| 2022-10-10 | 67.65 |
| 2022-10-07 | 70.65 |
| 2022-10-06 | 73.64 |
| 2022-10-05 | 79.63 |
| 2022-10-03 | 79.63 |
| 2022-09-30 | 67.65 |
| 2022-09-29 | 67.65 |
| 2022-09-28 | 67.65 |
| 2022-09-27 | 73.64 |
| 2022-09-26 | 70.65 |
| 2022-09-23 | 70.65 |
| 2022-09-22 | 70.65 |
| 2022-09-21 | 70.65 |
| 2022-09-20 | 70.65 |
| 2022-09-19 | 70.65 |
| 2022-09-16 | 70.65 |
| 2022-09-15 | 70.65 |
| 2022-09-14 | 70.65 |
| 2022-09-13 | 70.65 |
| 2022-09-09 | 73.64 |
| 2022-09-08 | 76.63 |
| 2022-09-07 | 76.63 |
| 2022-09-06 | 55.68 |
| 2022-09-05 | 64.66 |
| 2022-09-02 | 64.66 |
| 2022-09-01 | -7.79 |
| 2022-08-31 | -23.36 |
| 2022-08-30 | -34.74 |
| 2022-08-29 | -34.74 |
| 2022-08-26 | -37.13 |
| 2022-08-25 | -38.93 |
| 2022-08-24 | -35.33 |
| 2022-08-23 | -38.33 |
| 2022-08-22 | -35.33 |
| 2022-08-19 | -36.53 |
| 2022-08-18 | -41.32 |
| 2022-08-17 | -37.73 |
| 2022-08-16 | -35.93 |
| 2022-08-15 | -40.12 |
| 2022-08-12 | -36.53 |
| 2022-08-11 | -35.93 |
| 2022-08-10 | -36.53 |
| 2022-08-09 | -37.73 |
| 2022-08-08 | -37.73 |
| 2022-08-05 | -37.13 |
| 2022-08-04 | -25.16 |
| 2022-08-03 | -19.17 |
| 2022-08-02 | -4.80 |
| 2022-08-01 | 34.12 |
| 2022-07-29 | 34.12 |
| 2022-07-28 | 34.12 |
| 2022-07-27 | 34.12 |
| 2022-07-26 | 34.12 |
| 2022-07-25 | 34.12 |
| 2022-07-22 | 34.12 |
| 2022-07-21 | 34.12 |
| 2022-07-20 | 34.12 |
| 2022-07-19 | 34.12 |
| 2022-07-18 | 34.12 |
| 2022-07-15 | 34.12 |
| 2022-07-14 | 34.12 |
| 2022-07-13 | 34.12 |
| 2022-07-12 | 34.12 |
| 2022-07-11 | 34.12 |
| 2022-07-08 | 34.12 |
| 2022-07-07 | 34.12 |
| 2022-07-06 | 34.12 |
| 2022-07-05 | 34.12 |
| 2022-07-04 | 34.12 |
| 2022-06-30 | 34.12 |
| 2022-06-29 | 34.12 |
| 2022-06-28 | 34.12 |
| 2022-06-27 | 34.12 |
| 2022-06-24 | 34.12 |
| 2022-06-23 | 34.12 |
| 2022-06-22 | 34.12 |
| 2022-06-21 | 34.12 |
| 2022-06-20 | 34.12 |
| 2022-06-17 | 34.12 |
| 2022-06-16 | 34.12 |
| 2022-06-15 | 34.12 |
| 2022-06-14 | 34.12 |
| 2022-06-13 | 34.12 |
| 2022-06-10 | 34.12 |
| 2022-06-09 | 34.12 |
| 2022-06-08 | 34.12 |
| 2022-06-07 | 34.12 |
| 2022-06-06 | 34.12 |
| 2022-06-02 | 34.12 |
| 2022-06-01 | 34.12 |
| 2022-05-31 | 34.12 |
| 2022-05-30 | 34.12 |
| 2022-05-27 | 34.12 |
| 2022-05-26 | 34.12 |
| 2022-05-25 | 34.12 |
| 2022-05-24 | 34.12 |
| 2022-05-23 | 34.12 |
| 2022-05-20 | 34.12 |
| 2022-05-19 | 34.12 |
| 2022-05-18 | 32.92 |
| 2022-05-17 | 31.73 |
| 2022-05-16 | 37.71 |
| 2022-05-13 | 37.71 |
| 2022-05-12 | 46.10 |
| 2022-05-11 | 49.09 |
| 2022-05-10 | 48.49 |
| 2022-05-06 | 58.67 |
| 2022-05-05 | 61.66 |
| 2022-05-04 | 64.66 |
| 2022-05-03 | 64.66 |
| 2022-04-29 | 61.66 |
| 2022-04-28 | 64.66 |
| 2022-04-27 | 45.50 |
| 2022-04-26 | 26.34 |
| 2022-04-25 | 10.77 |
| 2022-04-22 | -29.95 |
| 2022-04-21 | -29.95 |
| 2022-04-20 | -34.14 |
| 2022-04-19 | -34.74 |
| 2022-04-14 | -34.74 |
| 2022-04-13 | -34.74 |
| 2022-04-12 | -34.74 |
| 2022-04-11 | -33.54 |
| 2022-04-08 | -33.54 |
| 2022-04-07 | -33.54 |
| 2022-04-06 | -33.54 |
| 2022-04-04 | -33.54 |
| 2022-04-01 | -33.54 |
| 2022-03-31 | -33.54 |
| 2022-03-30 | -34.74 |
| 2022-03-29 | -34.74 |
| 2022-03-28 | -34.14 |
| 2022-03-25 | -34.14 |
| 2022-03-24 | -37.73 |
| 2022-03-23 | -33.54 |
| 2022-03-22 | -33.54 |
| 2022-03-21 | -33.54 |
| 2022-03-18 | -37.13 |
| 2022-03-17 | -28.15 |
| 2022-03-16 | -37.13 |
| 2022-03-15 | -38.33 |
| 2022-03-14 | -34.14 |
| 2022-03-11 | -27.55 |
| 2022-03-10 | -27.55 |
| 2022-03-09 | -37.13 |
| 2022-03-08 | -34.14 |
| 2022-03-07 | -34.14 |
| 2022-03-04 | -40.12 |
| 2022-03-03 | -40.12 |
| 2022-03-02 | -28.15 |
| 2022-03-01 | -22.16 |
| 2022-02-28 | -22.16 |
| 2022-02-25 | -21.56 |
| 2022-02-24 | -21.56 |
| 2022-02-23 | -21.56 |
| 2022-02-22 | -30.54 |
| 2022-02-21 | -27.55 |
| 2022-02-18 | -27.55 |
| 2022-02-17 | -27.55 |
| 2022-02-16 | -25.75 |
| 2022-02-15 | -23.36 |
| 2022-02-14 | -17.37 |
| 2022-02-11 | -30.54 |
| 2022-02-10 | -31.14 |
| 2022-02-09 | -35.33 |
| 2022-02-08 | -35.33 |
| 2022-02-07 | -35.93 |
| 2022-02-04 | -35.93 |
| 2022-01-31 | -34.74 |
| 2022-01-28 | -34.74 |
| 2022-01-27 | -34.74 |
| 2022-01-26 | -37.13 |
| 2022-01-25 | -38.33 |
| 2022-01-24 | -40.12 |
| 2022-01-21 | -40.72 |
| 2022-01-20 | -38.33 |
| 2022-01-19 | -34.74 |
| 2022-01-18 | -38.33 |
| 2022-01-17 | -40.12 |
| 2022-01-14 | -41.32 |
| 2022-01-13 | -40.72 |
| 2022-01-12 | -40.12 |
| 2022-01-11 | -40.12 |
| 2022-01-10 | -40.12 |
| 2022-01-07 | -40.72 |
| 2022-01-06 | -40.72 |
| 2022-01-05 | -40.72 |
| 2022-01-04 | -39.53 |
| 2022-01-03 | -42.52 |
| 2021-12-31 | -42.52 |
| 2021-12-30 | -43.12 |
| 2021-12-29 | -35.33 |
| 2021-12-28 | -41.92 |
| 2021-12-24 | -37.13 |
| 2021-12-23 | -37.13 |
| 2021-12-22 | -31.14 |
| 2021-12-21 | -31.14 |
| 2021-12-20 | -34.14 |
| 2021-12-17 | -34.14 |
| 2021-12-16 | -31.14 |
| 2021-12-15 | -31.14 |
| 2021-12-14 | -31.14 |
| 2021-12-13 | -23.36 |
| 2021-12-10 | -23.36 |
| 2021-12-09 | -14.98 |
| 2021-12-08 | -14.98 |
| 2021-12-07 | -14.98 |
| 2021-12-06 | -17.97 |
| 2021-12-03 | -7.79 |
| 2021-12-02 | -18.57 |
| 2021-12-01 | -13.18 |
| 2021-11-30 | -14.98 |
| 2021-11-29 | -13.78 |
| 2021-11-26 | -17.37 |
| 2021-11-25 | -17.97 |
| 2021-11-24 | -14.38 |
| 2021-11-23 | -20.96 |
| 2021-11-22 | -13.18 |
| 2021-11-19 | 3.58 |
| 2021-11-18 | 13.16 |
| 2021-11-17 | 19.75 |
| 2021-11-16 | 23.34 |
| 2021-11-15 | 22.74 |
| 2021-11-12 | 29.33 |
| 2021-11-11 | 36.52 |
| 2021-11-10 | 31.13 |
| 2021-11-09 | 37.11 |
| 2021-11-08 | 42.50 |
| 2021-11-05 | 44.90 |
| 2021-11-04 | 47.29 |
| 2021-11-03 | 47.29 |
| 2021-11-02 | 47.29 |
| 2021-11-01 | 47.29 |
| 2021-10-29 | 47.29 |
| 2021-10-28 | 47.29 |
| 2021-10-27 | 47.29 |
| 2021-10-26 | 47.29 |
| 2021-10-25 | 47.29 |
| 2021-10-22 | 47.29 |
| 2021-10-21 | 47.29 |
| 2021-10-20 | 47.29 |
| 2021-10-19 | 47.29 |
| 2021-10-18 | 47.29 |
| 2021-10-15 | 47.29 |
| 2021-10-12 | 47.29 |
| 2021-10-11 | 47.29 |
| 2021-10-08 | 47.29 |
| 2021-10-07 | 47.29 |
| 2021-10-06 | 47.29 |
| 2021-10-05 | 47.29 |
| 2021-10-04 | 47.29 |
| 2021-09-30 | 47.29 |
| 2021-09-29 | 47.29 |
| 2021-09-28 | 47.29 |
| 2021-09-27 | 47.29 |
| 2021-09-24 | 47.29 |
| 2021-09-23 | 47.29 |
| 2021-09-21 | 47.29 |
| 2021-09-20 | 47.29 |
| 2021-09-17 | 47.29 |
| 2021-09-16 | 47.29 |
| 2021-09-15 | 47.29 |
| 2021-09-14 | 47.29 |
| 2021-09-13 | 47.29 |
| 2021-09-10 | 47.29 |
| 2021-09-09 | 47.29 |
| 2021-09-08 | 47.29 |
| 2021-09-07 | 47.29 |
| 2021-09-06 | 47.29 |
| 2021-09-03 | 47.29 |
| 2021-09-02 | 47.29 |
| 2021-09-01 | 47.29 |
| 2021-08-31 | 47.29 |
| 2021-08-30 | 47.29 |
| 2021-08-27 | 47.29 |
| 2021-08-26 | 47.29 |
| 2021-08-25 | 47.29 |
| 2021-08-24 | 47.29 |
| 2021-08-23 | 47.29 |
| 2021-08-20 | 47.29 |
| 2021-08-19 | 47.29 |
| 2021-08-18 | 47.29 |
| 2021-08-17 | 47.29 |
| 2021-08-16 | 47.29 |
| 2021-08-13 | 47.29 |
| 2021-08-12 | 47.29 |
| 2021-08-11 | 47.29 |
| 2021-08-10 | 47.29 |
| 2021-08-09 | 47.29 |
| 2021-08-06 | 47.29 |
| 2021-08-05 | 47.29 |
| 2021-08-04 | 47.29 |
| 2021-08-03 | 47.29 |
| 2021-08-02 | 47.29 |
| 2021-07-30 | 47.29 |
| 2021-07-29 | 47.29 |
| 2021-07-28 | 47.29 |
| 2021-07-27 | 47.29 |
| 2021-07-26 | 47.29 |
| 2021-07-23 | 47.29 |
| 2021-07-22 | 61.66 |
| 2021-07-21 | 61.66 |
| 2021-07-20 | 61.66 |
| 2021-07-19 | 67.65 |
| 2021-07-16 | 76.63 |
| 2021-07-15 | 82.62 |
| 2021-07-14 | 82.62 |
| 2021-07-13 | 85.61 |
| 2021-07-12 | 88.61 |
| 2021-07-09 | 106.57 |
| 2021-07-08 | 109.56 |
| 2021-07-07 | 106.57 |
| 2021-07-06 | 106.57 |
| 2021-07-05 | 121.54 |
| 2021-07-02 | 121.54 |
| 2021-06-30 | 130.52 |
| 2021-06-29 | 142.50 |
| 2021-06-28 | 148.48 |
| 2021-06-25 | 148.48 |
| 2021-06-24 | 151.48 |
| 2021-06-23 | 133.51 |
| 2021-06-22 | 133.51 |
| 2021-06-21 | 136.51 |
| 2021-06-18 | 136.51 |
| 2021-06-17 | 130.52 |
| 2021-06-16 | 127.53 |
| 2021-06-15 | 127.53 |
| 2021-06-11 | 139.50 |
| 2021-06-10 | 127.53 |
| 2021-06-09 | 130.52 |
| 2021-06-08 | 127.53 |
| 2021-06-07 | 127.53 |
| 2021-06-04 | 130.52 |
| 2021-06-03 | 130.52 |
| 2021-06-02 | 133.51 |
| 2021-06-01 | 133.51 |
| 2021-05-31 | 136.51 |
| 2021-05-28 | 136.51 |
| 2021-05-27 | 142.50 |
| 2021-05-26 | 142.50 |
| 2021-05-25 | 139.50 |
| 2021-05-24 | 142.50 |
| 2021-05-21 | 139.50 |
| 2021-05-20 | 139.50 |
| 2021-05-18 | 127.53 |
| 2021-05-17 | 127.53 |
| 2021-05-14 | 124.53 |
| 2021-05-13 | 124.53 |
| 2021-05-12 | 127.53 |
| 2021-05-11 | 121.54 |
| 2021-05-10 | 127.53 |
| 2021-05-07 | 127.53 |
| 2021-05-06 | 121.54 |
| 2021-05-05 | 124.53 |
| 2021-05-04 | 124.53 |
| 2021-05-03 | 118.55 |
| 2021-04-30 | 130.52 |
| 2021-04-29 | 130.52 |
| 2021-04-28 | 130.52 |
| 2021-04-27 | 133.51 |
| 2021-04-26 | 136.51 |
| 2021-04-23 | 139.50 |
| 2021-04-22 | 142.50 |
| 2021-04-21 | 142.50 |
| 2021-04-20 | 145.49 |
| 2021-04-19 | 145.49 |
| 2021-04-16 | 133.51 |
| 2021-04-15 | 136.51 |
| 2021-04-14 | 130.52 |
| 2021-04-13 | 130.52 |
| 2021-04-12 | 109.56 |
| 2021-04-09 | 127.53 |
| 2021-04-08 | 127.53 |
| 2021-04-07 | 127.53 |
| 2021-04-01 | 127.53 |
| 2021-03-31 | 133.51 |
| 2021-03-30 | 133.51 |
| 2021-03-29 | 133.51 |
| 2021-03-26 | 133.51 |
| 2021-03-25 | 121.54 |
| 2021-03-24 | 121.54 |
| 2021-03-23 | 121.54 |
| 2021-03-22 | 133.51 |
| 2021-03-19 | 139.50 |
| 2021-03-18 | 142.50 |
| 2021-03-17 | 142.50 |
| 2021-03-16 | 136.51 |
| 2021-03-15 | 133.51 |
| 2021-03-12 | 112.56 |
| 2021-03-11 | 115.55 |
| 2021-03-10 | 115.55 |
| 2021-03-09 | 124.53 |
| 2021-03-08 | 121.54 |
| 2021-03-05 | 124.53 |
| 2021-03-04 | 121.54 |
| 2021-03-03 | 121.54 |
| 2021-03-02 | 121.54 |
| 2021-03-01 | 121.54 |
| 2021-02-26 | 121.54 |
| 2021-02-25 | 124.53 |
| 2021-02-24 | 157.46 |
| 2021-02-23 | 175.43 |
| 2021-02-22 | 181.41 |
| 2021-02-19 | 187.40 |
| 2021-02-18 | 190.40 |
| 2021-02-17 | 199.38 |
| 2021-02-16 | 205.36 |
| 2021-02-11 | 229.32 |
| 2021-02-10 | 160.46 |
| 2021-02-09 | 148.48 |
| 2021-02-08 | 172.43 |
| 2021-02-05 | 157.46 |
| 2021-02-04 | 160.46 |
| 2021-02-03 | 151.48 |
| 2021-02-02 | 139.50 |
| 2021-02-01 | 100.58 |
| 2021-01-29 | 79.63 |
| 2021-01-28 | 76.63 |
| 2021-01-27 | 79.63 |
| 2021-01-26 | 82.62 |
| 2021-01-25 | 85.61 |
| 2021-01-22 | 76.63 |
| 2021-01-21 | 79.63 |
| 2021-01-20 | 76.63 |
| 2021-01-19 | 79.63 |
| 2021-01-18 | 82.62 |
| 2021-01-15 | 79.63 |
| 2021-01-14 | 79.63 |
| 2021-01-13 | 85.61 |
| 2021-01-12 | 79.63 |
| 2021-01-11 | 79.63 |
| 2021-01-08 | 73.64 |
| 2021-01-07 | 73.64 |
| 2021-01-06 | 73.64 |
| 2021-01-05 | 73.64 |
| 2021-01-04 | 73.64 |
| 2020-12-31 | 67.65 |
| 2020-12-30 | 73.64 |
| 2020-12-29 | 73.64 |
| 2020-12-28 | 73.64 |
| 2020-12-24 | 73.64 |
| 2020-12-23 | 73.64 |
| 2020-12-22 | 73.64 |
| 2020-12-21 | 79.63 |
| 2020-12-18 | 79.63 |
| 2020-12-17 | 76.63 |
| 2020-12-16 | 76.63 |
| 2020-12-15 | 73.64 |
| 2020-12-14 | 79.63 |
| 2020-12-11 | 82.62 |
| 2020-12-10 | 79.63 |
| 2020-12-09 | 82.62 |
| 2020-12-08 | 79.63 |
| 2020-12-07 | 76.63 |
| 2020-12-04 | 76.63 |
| 2020-12-03 | 79.63 |
| 2020-12-02 | 79.63 |
| 2020-12-01 | 79.63 |
| 2020-11-30 | 82.62 |
| 2020-11-27 | 85.61 |
| 2020-11-26 | 94.60 |
| 2020-11-25 | 88.61 |
| 2020-11-24 | 85.61 |
| 2020-11-23 | 79.63 |
| 2020-11-20 | 79.63 |
| 2020-11-19 | 79.63 |
| 2020-11-18 | 79.63 |
| 2020-11-17 | 73.64 |
| 2020-11-16 | 82.62 |
| 2020-11-13 | 67.65 |
| 2020-11-12 | 82.62 |
| 2020-11-11 | 85.61 |
| 2020-11-10 | 85.61 |
| 2020-11-09 | 70.65 |
| 2020-11-06 | 73.64 |
| 2020-11-05 | 76.63 |
| 2020-11-04 | 76.63 |
| 2020-11-03 | 79.63 |
| 2020-11-02 | 79.63 |
| 2020-10-30 | 79.63 |
| 2020-10-29 | 88.61 |
| 2020-10-28 | 97.59 |
| 2020-10-27 | 100.58 |
| 2020-10-23 | 97.59 |
| 2020-10-22 | 97.59 |
| 2020-10-21 | 100.58 |
| 2020-10-20 | 103.58 |
| 2020-10-19 | 103.58 |
| 2020-10-16 | 97.59 |
| 2020-10-15 | 97.59 |
| 2020-10-14 | 97.59 |
| 2020-10-12 | 100.58 |
| 2020-10-09 | 100.58 |
| 2020-10-08 | 100.58 |
| 2020-10-07 | 109.56 |
| 2020-10-06 | 109.56 |
| 2020-10-05 | 97.59 |
| 2020-09-30 | 97.59 |
| 2020-09-29 | 97.59 |
| 2020-09-28 | 97.59 |
| 2020-09-25 | 100.58 |
| 2020-09-24 | 100.58 |
| 2020-09-23 | 112.56 |
| 2020-09-22 | 118.55 |
| 2020-09-21 | 124.53 |
| 2020-09-18 | 121.54 |
| 2020-09-17 | 106.57 |
| 2020-09-16 | 106.57 |
| 2020-09-15 | 100.58 |
| 2020-09-14 | 100.58 |
| 2020-09-11 | 103.58 |
| 2020-09-10 | 94.60 |
| 2020-09-09 | 97.59 |
| 2020-09-08 | 97.59 |
| 2020-09-07 | 97.59 |
| 2020-09-04 | 100.58 |
| 2020-09-03 | 94.60 |
| 2020-09-02 | 97.59 |
| 2020-09-01 | 97.59 |
| 2020-08-31 | 100.58 |
| 2020-08-28 | 97.59 |
| 2020-08-27 | 97.59 |
| 2020-08-26 | 100.58 |
| 2020-08-25 | 100.58 |
| 2020-08-24 | 100.58 |
| 2020-08-21 | 100.58 |
| 2020-08-20 | 100.58 |
| 2020-08-19 | 97.59 |
| 2020-08-18 | 109.56 |
| 2020-08-17 | 100.58 |
| 2020-08-14 | 103.58 |
| 2020-08-13 | 103.58 |
| 2020-08-12 | 103.58 |
| 2020-08-11 | 103.58 |
| 2020-08-10 | 109.56 |
| 2020-08-07 | 100.58 |
| 2020-08-06 | 103.58 |
| 2020-08-05 | 103.58 |
| 2020-08-04 | 100.58 |
| 2020-08-03 | 103.58 |
| 2020-07-31 | 109.56 |
| 2020-07-30 | 94.60 |
| 2020-07-29 | 100.58 |
| 2020-07-28 | 100.58 |
| 2020-07-27 | 100.58 |
| 2020-07-24 | 100.58 |
| 2020-07-23 | 103.58 |
| 2020-07-22 | 103.58 |
| 2020-07-21 | 109.56 |
| 2020-07-20 | 106.57 |
| 2020-07-17 | 106.57 |
| 2020-07-16 | 106.57 |
| 2020-07-15 | 112.56 |
| 2020-07-14 | 118.55 |
| 2020-07-13 | 115.55 |
| 2020-07-10 | 103.58 |
| 2020-07-09 | 109.56 |
| 2020-07-08 | 115.55 |
| 2020-07-07 | 115.55 |
| 2020-07-06 | 115.55 |
| 2020-07-03 | 109.56 |
| 2020-07-02 | 103.58 |
| 2020-06-30 | 103.58 |
| 2020-06-29 | 106.57 |
| 2020-06-26 | 118.55 |
| 2020-06-24 | 121.54 |
| 2020-06-23 | 112.56 |
| 2020-06-22 | 109.56 |
| 2020-06-19 | 112.56 |
| 2020-06-18 | 115.55 |
| 2020-06-17 | 115.55 |
| 2020-06-16 | 118.55 |
| 2020-06-15 | 112.56 |
| 2020-06-12 | 112.56 |
| 2020-06-11 | 103.58 |
| 2020-06-10 | 103.58 |
| 2020-06-09 | 109.56 |
| 2020-06-08 | 109.56 |
| 2020-06-05 | 109.56 |
| 2020-06-04 | 103.58 |
| 2020-06-03 | 103.58 |
| 2020-06-02 | 97.59 |
| 2020-06-01 | 97.59 |
| 2020-05-29 | 100.58 |
| 2020-05-28 | 100.58 |
| 2020-05-27 | 103.58 |
| 2020-05-26 | 109.56 |
| 2020-05-25 | 109.56 |
| 2020-05-22 | 103.58 |
| 2020-05-21 | 121.54 |
| 2020-05-20 | 127.53 |
| 2020-05-19 | 133.51 |
| 2020-05-18 | 118.55 |
| 2020-05-15 | 130.52 |
| 2020-05-14 | 136.51 |
| 2020-05-13 | 133.51 |
| 2020-05-12 | 136.51 |
| 2020-05-11 | 133.51 |
| 2020-05-08 | 127.53 |
| 2020-05-07 | 133.51 |
| 2020-05-06 | 121.54 |
| 2020-05-05 | 118.55 |
| 2020-05-04 | 121.54 |
| 2020-04-29 | 127.53 |
| 2020-04-28 | 124.53 |
| 2020-04-27 | 133.51 |
| 2020-04-24 | 124.53 |
| 2020-04-23 | 130.52 |
| 2020-04-22 | 151.48 |
| 2020-04-21 | 127.53 |
| 2020-04-20 | 142.50 |
| 2020-04-17 | 133.51 |
| 2020-04-16 | 145.49 |
| 2020-04-15 | 148.48 |
| 2020-04-14 | 160.46 |
| 2020-04-09 | 178.42 |
| 2020-04-08 | 169.44 |
| 2020-04-07 | 121.54 |
| 2020-04-06 | 82.62 |
| 2020-04-03 | 100.58 |
| 2020-04-02 | 94.60 |
| 2020-04-01 | 103.58 |
| 2020-03-31 | 109.56 |
| 2020-03-30 | 103.58 |
| 2020-03-27 | 106.57 |
| 2020-03-26 | 106.57 |
| 2020-03-25 | 112.56 |
| 2020-03-24 | 106.57 |
| 2020-03-23 | 94.60 |
| 2020-03-20 | 103.58 |
| 2020-03-19 | 82.62 |
| 2020-03-18 | 94.60 |
| 2020-03-17 | 103.58 |
| 2020-03-16 | 112.56 |
| 2020-03-13 | 109.56 |
| 2020-03-12 | 106.57 |
| 2020-03-11 | 112.56 |
| 2020-03-10 | 112.56 |
| 2020-03-09 | 109.56 |
| 2020-03-06 | 133.51 |
| 2020-03-05 | 133.51 |
| 2020-03-04 | 133.51 |
| 2020-03-03 | 133.51 |
| 2020-03-02 | 136.51 |
| 2020-02-28 | 127.53 |
| 2020-02-27 | 142.50 |
| 2020-02-26 | 133.51 |
| 2020-02-25 | 139.50 |
| 2020-02-24 | 139.50 |
| 2020-02-21 | 139.50 |
| 2020-02-20 | 130.52 |
| 2020-02-19 | 133.51 |
| 2020-02-18 | 133.51 |
| 2020-02-17 | 145.49 |
| 2020-02-14 | 142.50 |
| 2020-02-13 | 127.53 |
| 2020-02-12 | 127.53 |
| 2020-02-11 | 133.51 |
| 2020-02-10 | 121.54 |
| 2020-02-07 | 121.54 |
| 2020-02-06 | 124.53 |
| 2020-02-05 | 121.54 |
| 2020-02-04 | 121.54 |
| 2020-02-03 | 115.55 |
| 2020-01-31 | 124.53 |
| 2020-01-30 | 127.53 |
| 2020-01-29 | 133.51 |
| 2020-01-24 | 133.51 |
| 2020-01-23 | 133.51 |
| 2020-01-22 | 133.51 |
| 2020-01-21 | 142.50 |
| 2020-01-20 | 151.48 |
| 2020-01-17 | 157.46 |
| 2020-01-16 | 154.47 |
| 2020-01-15 | 160.46 |
| 2020-01-14 | 157.46 |
| 2020-01-13 | 157.46 |
| 2020-01-10 | 160.46 |
| 2020-01-09 | 163.45 |
| 2020-01-08 | 163.45 |
| 2020-01-07 | 160.46 |
| 2020-01-06 | 166.45 |
| 2020-01-03 | 166.45 |
| 2020-01-02 | 166.45 |
| 2019-12-31 | 169.44 |
| 2019-12-30 | 169.44 |
| 2019-12-27 | 169.44 |
| 2019-12-24 | 175.43 |
| 2019-12-23 | 178.42 |
| 2019-12-20 | 172.43 |
| 2019-12-19 | 169.44 |
| 2019-12-18 | 154.47 |
| 2019-12-17 | 151.48 |
| 2019-12-16 | 166.45 |
| 2019-12-13 | 121.54 |
| 2019-12-12 | 121.54 |
| 2019-12-11 | 124.53 |
| 2019-12-10 | 124.53 |
| 2019-12-09 | 127.53 |
| 2019-12-06 | 127.53 |
| 2019-12-05 | 127.53 |
| 2019-12-04 | 130.52 |
| 2019-12-03 | 130.52 |
| 2019-12-02 | 133.51 |
| 2019-11-29 | 130.52 |
| 2019-11-28 | 130.52 |
| 2019-11-27 | 136.51 |
| 2019-11-26 | 133.51 |
| 2019-11-25 | 127.53 |
| 2019-11-22 | 136.51 |
| 2019-11-21 | 133.51 |
| 2019-11-20 | 130.52 |
| 2019-11-19 | 139.50 |
| 2019-11-18 | 130.52 |
| 2019-11-15 | 139.50 |
| 2019-11-14 | 142.50 |
| 2019-11-13 | 142.50 |
| 2019-11-12 | 136.51 |
| 2019-11-11 | 142.50 |
| 2019-11-08 | 142.50 |
| 2019-11-07 | 148.48 |
| 2019-11-06 | 136.51 |
| 2019-11-05 | 139.50 |
| 2019-11-04 | 151.48 |
| 2019-11-01 | 139.50 |
| 2019-10-31 | 139.50 |
| 2019-10-30 | 142.50 |
| 2019-10-29 | 142.50 |
| 2019-10-28 | 148.48 |
| 2019-10-25 | 151.48 |
| 2019-10-24 | 151.48 |
| 2019-10-23 | 151.48 |
| 2019-10-22 | 154.47 |
| 2019-10-21 | 148.48 |
| 2019-10-18 | 157.46 |
| 2019-10-17 | 157.46 |
| 2019-10-16 | 160.46 |
| 2019-10-15 | 157.46 |
| 2019-10-14 | 157.46 |
| 2019-10-11 | 157.46 |
| 2019-10-10 | 154.47 |
| 2019-10-09 | 163.45 |
| 2019-10-08 | 157.46 |
| 2019-10-04 | 160.46 |
| 2019-10-03 | 166.45 |
| 2019-10-02 | 169.44 |
| 2019-09-30 | 172.43 |
| 2019-09-27 | 181.41 |
| 2019-09-26 | 181.41 |
| 2019-09-25 | 178.42 |
| 2019-09-24 | 181.41 |
| 2019-09-23 | 190.40 |
| 2019-09-20 | 181.41 |
| 2019-09-19 | 190.40 |
| 2019-09-18 | 184.41 |
| 2019-09-17 | 187.40 |
| 2019-09-16 | 190.40 |
| 2019-09-13 | 190.40 |
| 2019-09-12 | 193.39 |
| 2019-09-11 | 187.40 |
| 2019-09-10 | 187.40 |
| 2019-09-09 | 196.38 |
| 2019-09-06 | 181.41 |
| 2019-09-05 | 181.41 |
| 2019-09-04 | 196.38 |
| 2019-09-03 | 175.43 |
| 2019-09-02 | 178.42 |
| 2019-08-30 | 181.41 |
| 2019-08-29 | 193.39 |
| 2019-08-28 | 184.41 |
| 2019-08-27 | 184.41 |
| 2019-08-26 | 187.40 |
| 2019-08-23 | 202.37 |
| 2019-08-22 | 202.37 |
| 2019-08-21 | 202.37 |
| 2019-08-20 | 205.36 |
| 2019-08-19 | 199.38 |
| 2019-08-16 | 205.36 |
| 2019-08-15 | 208.36 |
| 2019-08-14 | 190.40 |
| 2019-08-13 | 190.40 |
| 2019-08-12 | 199.38 |
| 2019-08-09 | 199.38 |
| 2019-08-08 | 196.38 |
| 2019-08-07 | 193.39 |
| 2019-08-06 | 196.38 |
| 2019-08-05 | 190.40 |
| 2019-08-02 | 208.36 |
| 2019-08-01 | 217.34 |
| 2019-07-31 | 217.34 |
| 2019-07-30 | 220.33 |
| 2019-07-29 | 220.33 |
| 2019-07-26 | 217.34 |
| 2019-07-25 | 226.32 |
| 2019-07-24 | 220.33 |
| 2019-07-23 | 226.32 |
| 2019-07-22 | 226.32 |
| 2019-07-19 | 232.31 |
| 2019-07-18 | 226.32 |
| 2019-07-17 | 232.31 |
| 2019-07-16 | 220.33 |
| 2019-07-15 | 229.32 |
| 2019-07-12 | 223.33 |
| 2019-07-11 | 223.33 |
| 2019-07-10 | 223.33 |
| 2019-07-09 | 223.33 |
| 2019-07-08 | 226.32 |
| 2019-07-05 | 235.30 |
| 2019-07-04 | 235.30 |
| 2019-07-03 | 232.31 |
| 2019-07-02 | 232.31 |
| 2019-06-28 | 229.32 |
| 2019-06-27 | 229.32 |
| 2019-06-26 | 223.33 |
| 2019-06-25 | 226.32 |
| 2019-06-24 | 235.30 |
| 2019-06-21 | 238.30 |
| 2019-06-20 | 238.30 |
| 2019-06-19 | 238.30 |
| 2019-06-18 | 247.28 |
| 2019-06-17 | 235.30 |
| 2019-06-14 | 235.30 |
| 2019-06-13 | 235.30 |
| 2019-06-12 | 232.31 |
| 2019-06-11 | 232.31 |
| 2019-06-10 | 238.30 |
| 2019-06-06 | 232.31 |
| 2019-06-05 | 244.28 |
| 2019-06-04 | 241.29 |
| 2019-06-03 | 247.28 |
| 2019-05-31 | 241.29 |
| 2019-05-30 | 238.30 |
| 2019-05-29 | 235.30 |
| 2019-05-28 | 241.29 |
| 2019-05-27 | 244.28 |
| 2019-05-24 | 244.28 |
| 2019-05-23 | 253.27 |
| 2019-05-22 | 247.28 |
| 2019-05-21 | 232.31 |
| 2019-05-20 | 229.32 |
| 2019-05-17 | 232.31 |
| 2019-05-16 | 229.32 |
| 2019-05-15 | 241.29 |
| 2019-05-14 | 247.28 |
| 2019-05-10 | 247.28 |
| 2019-05-09 | 247.28 |
| 2019-05-08 | 250.27 |
| 2019-05-07 | 241.29 |
| 2019-05-06 | 247.28 |
| 2019-05-03 | 256.26 |
| 2019-05-02 | 256.26 |
| 2019-04-30 | 250.27 |
| 2019-04-29 | 247.28 |
| 2019-04-26 | 250.27 |
| 2019-04-25 | 247.28 |
| 2019-04-24 | 256.26 |
| 2019-04-23 | 259.25 |
| 2019-04-18 | 259.25 |
| 2019-04-17 | 259.25 |
| 2019-04-16 | 274.22 |
| 2019-04-15 | 265.24 |
| 2019-04-12 | 268.23 |
| 2019-04-11 | 268.23 |
| 2019-04-10 | 274.22 |
| 2019-04-09 | 280.21 |
| 2019-04-08 | 286.20 |
| 2019-04-04 | 286.20 |
| 2019-04-03 | 295.18 |
| 2019-04-02 | 298.17 |
| 2019-04-01 | 304.16 |
| 2019-03-29 | 310.15 |
| 2019-03-28 | 280.21 |
| 2019-03-27 | 256.26 |
| 2019-03-26 | 250.27 |
| 2019-03-25 | 256.26 |
| 2019-03-22 | 262.25 |
| 2019-03-21 | 262.25 |
| 2019-03-20 | 259.25 |
| 2019-03-19 | 259.25 |
| 2019-03-18 | 265.24 |
| 2019-03-15 | 253.27 |
| 2019-03-14 | 253.27 |
| 2019-03-13 | 262.25 |
| 2019-03-12 | 268.23 |
| 2019-03-11 | 268.23 |
| 2019-03-08 | 280.21 |
| 2019-03-07 | 286.20 |
| 2019-03-06 | 286.20 |
| 2019-03-05 | 280.21 |
| 2019-03-04 | 289.19 |
| 2019-03-01 | 286.20 |
| 2019-02-28 | 277.22 |
| 2019-02-27 | 283.20 |
| 2019-02-26 | 283.20 |
| 2019-02-25 | 286.20 |
| 2019-02-22 | 286.20 |
| 2019-02-21 | 298.17 |
| 2019-02-20 | 292.18 |
| 2019-02-19 | 292.18 |
| 2019-02-18 | 301.17 |
| 2019-02-15 | 301.17 |
| 2019-02-14 | 298.17 |
| 2019-02-13 | 295.18 |
| 2019-02-12 | 304.16 |
| 2019-02-11 | 295.18 |
| 2019-02-08 | 301.17 |
| 2019-02-04 | 295.18 |
| 2019-02-01 | 283.20 |
| 2019-01-31 | 277.22 |
| 2019-01-30 | 271.23 |
| 2019-01-29 | 274.22 |
| 2019-01-28 | 274.22 |
| 2019-01-25 | 271.23 |
| 2019-01-24 | 274.22 |
| 2019-01-23 | 268.23 |
| 2019-01-22 | 262.25 |
| 2019-01-21 | 262.25 |
| 2019-01-18 | 256.26 |
| 2019-01-17 | 253.27 |
| 2019-01-16 | 244.28 |
| 2019-01-15 | 238.30 |
| 2019-01-14 | 232.31 |
| 2019-01-11 | 232.31 |
| 2019-01-10 | 229.32 |
| 2019-01-09 | 232.31 |
| 2019-01-08 | 220.33 |
| 2019-01-07 | 226.32 |
| 2019-01-04 | 220.33 |
| 2019-01-03 | 223.33 |
| 2019-01-02 | 226.32 |
| 2018-12-31 | 241.29 |
| 2018-12-28 | 229.32 |
| 2018-12-27 | 232.31 |
| 2018-12-24 | 229.32 |
| 2018-12-21 | 229.32 |
| 2018-12-20 | 223.33 |
| 2018-12-19 | 229.32 |
| 2018-12-18 | 232.31 |
| 2018-12-17 | 238.30 |
| 2018-12-14 | 241.29 |
| 2018-12-13 | 229.32 |
| 2018-12-12 | 229.32 |
| 2018-12-11 | 229.32 |
| 2018-12-10 | 229.32 |
| 2018-12-07 | 235.30 |
| 2018-12-06 | 241.29 |
| 2018-12-05 | 241.29 |
| 2018-12-04 | 259.25 |
| 2018-12-03 | 259.25 |
| 2018-11-30 | 250.27 |
| 2018-11-29 | 262.25 |
| 2018-11-28 | 253.27 |
| 2018-11-27 | 259.25 |
| 2018-11-26 | 253.27 |
| 2018-11-23 | 274.22 |
| 2018-11-22 | 274.22 |
| 2018-11-21 | 274.22 |
| 2018-11-20 | 265.24 |
| 2018-11-19 | 259.25 |
| 2018-11-16 | 268.23 |
| 2018-11-15 | 265.24 |
| 2018-11-14 | 259.25 |
| 2018-11-13 | 256.26 |
| 2018-11-12 | 277.22 |
| 2018-11-09 | 277.22 |
| 2018-11-08 | 253.27 |
| 2018-11-07 | 253.27 |
| 2018-11-06 | 253.27 |
| 2018-11-05 | 250.27 |
| 2018-11-02 | 256.26 |
| 2018-11-01 | 253.27 |
| 2018-10-31 | 247.28 |
| 2018-10-30 | 244.28 |
| 2018-10-29 | 253.27 |
| 2018-10-26 | 253.27 |
| 2018-10-25 | 256.26 |
| 2018-10-24 | 250.27 |
| 2018-10-23 | 253.27 |
| 2018-10-22 | 256.26 |
| 2018-10-19 | 256.26 |
| 2018-10-18 | 250.27 |
| 2018-10-16 | 250.27 |
| 2018-10-15 | 250.27 |
| 2018-10-12 | 265.24 |
| 2018-10-11 | 265.24 |
| 2018-10-10 | 274.22 |
| 2018-10-09 | 289.19 |
| 2018-10-08 | 289.19 |
| 2018-10-05 | 295.18 |
| 2018-10-04 | 283.20 |
| 2018-10-03 | 283.20 |
| 2018-10-02 | 286.20 |
| 2018-09-28 | 295.18 |
| 2018-09-27 | 295.18 |
| 2018-09-26 | 301.17 |
| 2018-09-24 | 304.16 |
| 2018-09-21 | 304.16 |
| 2018-09-20 | 304.16 |
| 2018-09-19 | 304.16 |
| 2018-09-18 | 304.16 |
| 2018-09-17 | 304.16 |
| 2018-09-14 | 304.16 |
| 2018-09-13 | 313.14 |
| 2018-09-12 | 295.18 |
| 2018-09-11 | 295.18 |
| 2018-09-10 | 298.17 |
| 2018-09-07 | 307.15 |
| 2018-09-06 | 304.16 |
| 2018-09-05 | 304.16 |
| 2018-09-04 | 310.15 |
| 2018-09-03 | 307.15 |
| 2018-08-31 | 307.15 |
| 2018-08-30 | 316.13 |
| 2018-08-29 | 316.13 |
| 2018-08-28 | 316.13 |
| 2018-08-27 | 316.13 |
| 2018-08-24 | 316.13 |
| 2018-08-23 | 316.13 |
| 2018-08-22 | 322.12 |
| 2018-08-21 | 322.12 |
| 2018-08-20 | 313.14 |
| 2018-08-17 | 310.15 |
| 2018-08-16 | 310.15 |
| 2018-08-15 | 319.13 |
| 2018-08-14 | 319.13 |
| 2018-08-13 | 319.13 |
| 2018-08-10 | 325.12 |
| 2018-08-09 | 331.10 |
| 2018-08-08 | 328.11 |
| 2018-08-07 | 334.10 |
| 2018-08-06 | 319.13 |
| 2018-08-03 | 325.12 |
| 2018-08-02 | 322.12 |
| 2018-08-01 | 331.10 |
| 2018-07-31 | 328.11 |
| 2018-07-30 | 328.11 |
| 2018-07-27 | 325.12 |
| 2018-07-26 | 322.12 |
| 2018-07-25 | 328.11 |
| 2018-07-24 | 325.12 |
| 2018-07-23 | 322.12 |
| 2018-07-20 | 325.12 |
| 2018-07-19 | 325.12 |
| 2018-07-18 | 328.11 |
| 2018-07-17 | 328.11 |
| 2018-07-16 | 334.10 |
| 2018-07-13 | 331.10 |
| 2018-07-12 | 325.12 |
| 2018-07-11 | 322.12 |
| 2018-07-10 | 331.10 |
| 2018-07-09 | 325.12 |
| 2018-07-06 | 319.13 |
| 2018-07-05 | 337.09 |
| 2018-07-04 | 337.09 |
| 2018-07-03 | 337.09 |
| 2018-06-29 | 349.07 |
| 2018-06-28 | 346.07 |
| 2018-06-27 | 352.06 |
| 2018-06-26 | 355.05 |
| 2018-06-25 | 349.07 |
| 2018-06-22 | 387.98 |
| 2018-06-21 | 387.98 |
| 2018-06-20 | 387.98 |
| 2018-06-19 | 387.98 |
| 2018-06-15 | 411.94 |
| 2018-06-14 | 405.95 |
| 2018-06-13 | 405.95 |
| 2018-06-12 | 408.94 |
| 2018-06-11 | 402.95 |
| 2018-06-08 | 405.95 |
| 2018-06-07 | 402.95 |
| 2018-06-06 | 396.97 |
| 2018-06-05 | 396.97 |
| 2018-06-04 | 399.96 |
| 2018-06-01 | 390.98 |
| 2018-05-31 | 384.99 |
| 2018-05-30 | 361.04 |
| 2018-05-29 | 367.03 |
| 2018-05-28 | 373.02 |
| 2018-05-25 | 364.03 |
| 2018-05-24 | 364.03 |
| 2018-05-23 | 358.05 |
| 2018-05-21 | 358.05 |
| 2018-05-18 | 352.06 |
| 2018-05-17 | 358.05 |
| 2018-05-16 | 364.03 |
| 2018-05-15 | 361.04 |
| 2018-05-14 | 361.04 |
| 2018-05-11 | 355.05 |
| 2018-05-10 | 349.07 |
| 2018-05-09 | 334.10 |
| 2018-05-08 | 337.09 |
| 2018-05-07 | 325.12 |
| 2018-05-04 | 340.08 |
| 2018-05-03 | 343.08 |
| 2018-05-02 | 328.11 |
| 2018-04-30 | 322.12 |
| 2018-04-27 | 322.12 |
| 2018-04-26 | 319.13 |
| 2018-04-25 | 328.11 |
| 2018-04-24 | 328.11 |
| 2018-04-23 | 328.11 |
| 2018-04-20 | 322.12 |
| 2018-04-19 | 322.12 |
| 2018-04-18 | 322.12 |
| 2018-04-17 | 322.12 |
| 2018-04-16 | 322.12 |
| 2018-04-13 | 331.10 |
| 2018-04-12 | 331.10 |
| 2018-04-11 | 328.11 |
| 2018-04-10 | 337.09 |
| 2018-04-09 | 328.11 |
| 2018-04-06 | 334.10 |
| 2018-04-04 | 337.09 |
| 2018-04-03 | 331.10 |
| 2018-03-29 | 334.10 |
| 2018-03-28 | 334.10 |
| 2018-03-27 | 340.08 |
| 2018-03-26 | 346.07 |
| 2018-03-23 | 337.09 |
| 2018-03-22 | 349.07 |
| 2018-03-21 | 355.05 |
| 2018-03-20 | 343.08 |
| 2018-03-19 | 343.08 |
| 2018-03-16 | 346.07 |
| 2018-03-15 | 331.10 |
| 2018-03-14 | 337.09 |
| 2018-03-13 | 337.09 |
| 2018-03-12 | 343.08 |
| 2018-03-09 | 325.12 |
| 2018-03-08 | 328.11 |
| 2018-03-07 | 331.10 |
| 2018-03-06 | 337.09 |
| 2018-03-05 | 337.09 |
| 2018-03-02 | 343.08 |
| 2018-03-01 | 346.07 |
| 2018-02-28 | 346.07 |
| 2018-02-27 | 352.06 |
| 2018-02-26 | 352.06 |
| 2018-02-23 | 349.07 |
| 2018-02-22 | 352.06 |
| 2018-02-21 | 352.06 |
| 2018-02-20 | 352.06 |
| 2018-02-15 | 355.05 |
| 2018-02-14 | 349.07 |
| 2018-02-13 | 355.05 |
| 2018-02-12 | 349.07 |
| 2018-02-09 | 349.07 |
| 2018-02-08 | 376.01 |
| 2018-02-07 | 384.99 |
| 2018-02-06 | 387.98 |
| 2018-02-05 | 414.93 |
| 2018-02-02 | 423.91 |
| 2018-02-01 | 423.91 |
| 2018-01-31 | 423.91 |
| 2018-01-30 | 432.89 |
| 2018-01-29 | 438.88 |
| 2018-01-26 | 441.87 |
| 2018-01-25 | 426.90 |
| 2018-01-24 | 426.90 |
| 2018-01-23 | 423.91 |
| 2018-01-22 | 426.90 |
| 2018-01-19 | 435.89 |
| 2018-01-18 | 429.90 |
| 2018-01-17 | 429.90 |
| 2018-01-16 | 435.89 |
| 2018-01-15 | 438.88 |
| 2018-01-12 | 447.86 |
| 2018-01-11 | 450.85 |
| 2018-01-10 | 456.84 |
| 2018-01-09 | 459.84 |
| 2018-01-08 | 447.86 |
| 2018-01-05 | 444.87 |
| 2018-01-04 | 447.86 |
| 2018-01-03 | 447.86 |
| 2018-01-02 | 447.86 |
| 2017-12-29 | 447.86 |
| 2017-12-28 | 444.87 |
| 2017-12-27 | 447.86 |
| 2017-12-22 | 438.88 |
| 2017-12-21 | 453.85 |
| 2017-12-20 | 411.94 |
| 2017-12-19 | 405.95 |
| 2017-12-18 | 414.93 |
| 2017-12-15 | 408.94 |
| 2017-12-14 | 420.92 |
| 2017-12-13 | 408.94 |
| 2017-12-12 | 402.95 |
| 2017-12-11 | 408.94 |
| 2017-12-08 | 414.93 |
| 2017-12-07 | 405.95 |
| 2017-12-06 | 411.94 |
| 2017-12-05 | 432.89 |
| 2017-12-04 | 438.88 |
| 2017-12-01 | 438.88 |
| 2017-11-30 | 438.88 |
| 2017-11-29 | 444.87 |
| 2017-11-28 | 438.88 |
| 2017-11-27 | 471.81 |
| 2017-11-24 | 531.69 |
| 2017-11-23 | 513.72 |
| 2017-11-22 | 486.78 |
| 2017-11-21 | 459.84 |
| 2017-11-20 | 468.82 |
| 2017-11-17 | 477.80 |
| 2017-11-16 | 450.85 |
| 2017-11-15 | 447.86 |
| 2017-11-14 | 444.87 |
| 2017-11-13 | 435.89 |
| 2017-11-10 | 435.89 |
| 2017-11-09 | 438.88 |
| 2017-11-08 | 426.90 |
| 2017-11-07 | 432.89 |
| 2017-11-06 | 438.88 |
| 2017-11-03 | 441.87 |
| 2017-11-02 | 453.85 |
| 2017-11-01 | 417.92 |
| 2017-10-31 | 417.92 |
| 2017-10-30 | 417.92 |
| 2017-10-27 | 426.90 |
| 2017-10-26 | 420.92 |
| 2017-10-25 | 417.92 |
| 2017-10-24 | 420.92 |
| 2017-10-23 | 429.90 |
| 2017-10-20 | 444.87 |
| 2017-10-19 | 438.88 |
| 2017-10-18 | 468.82 |
| 2017-10-17 | 489.77 |
| 2017-10-16 | 504.74 |
| 2017-10-13 | 480.79 |
| 2017-10-12 | 474.80 |
| 2017-10-11 | 480.79 |
| 2017-10-10 | 522.70 |
| 2017-10-09 | 537.67 |
| 2017-10-06 | 504.74 |
| 2017-10-04 | 456.84 |
| 2017-10-03 | 432.89 |
| 2017-09-29 | 420.92 |
| 2017-09-28 | 408.94 |
| 2017-09-27 | 411.94 |
| 2017-09-26 | 414.93 |
| 2017-09-25 | 414.93 |
| 2017-09-22 | 423.91 |
| 2017-09-21 | 405.95 |
| 2017-09-20 | 411.94 |
| 2017-09-19 | 411.94 |
| 2017-09-18 | 411.94 |
| 2017-09-15 | 402.95 |
| 2017-09-14 | 405.95 |
| 2017-09-13 | 408.94 |
| 2017-09-12 | 408.94 |
| 2017-09-11 | 417.92 |
| 2017-09-08 | 411.94 |
| 2017-09-07 | 414.93 |
| 2017-09-06 | 417.92 |
| 2017-09-05 | 423.91 |
| 2017-09-04 | 441.87 |
| 2017-09-01 | 429.90 |
| 2017-08-31 | 373.02 |
| 2017-08-30 | 373.02 |
| 2017-08-29 | 373.02 |
| 2017-08-28 | 373.02 |
| 2017-08-25 | 370.02 |
| 2017-08-24 | 379.00 |
| 2017-08-22 | 382.00 |
| 2017-08-21 | 387.98 |
| 2017-08-18 | 382.00 |
| 2017-08-17 | 382.00 |
| 2017-08-16 | 390.98 |
| 2017-08-15 | 393.97 |
| 2017-08-14 | 384.99 |
| 2017-08-11 | 379.00 |
| 2017-08-10 | 399.96 |
| 2017-08-09 | 402.95 |
| 2017-08-08 | 408.94 |
| 2017-08-07 | 429.90 |
| 2017-08-04 | 432.89 |
| 2017-08-03 | 429.90 |
| 2017-08-02 | 441.87 |
| 2017-08-01 | 414.93 |
| 2017-07-31 | 414.93 |
| 2017-07-28 | 405.95 |
| 2017-07-27 | 423.91 |
| 2017-07-26 | 429.90 |
| 2017-07-25 | 432.89 |
| 2017-07-24 | 444.87 |
| 2017-07-21 | 438.88 |
| 2017-07-20 | 396.97 |
| 2017-07-19 | 361.04 |
| 2017-07-18 | 352.06 |
| 2017-07-17 | 364.03 |
| 2017-07-14 | 349.07 |
| 2017-07-13 | 346.07 |
| 2017-07-12 | 352.06 |
| 2017-07-11 | 352.06 |
| 2017-07-10 | 352.06 |
| 2017-07-07 | 355.05 |
| 2017-07-06 | 361.04 |
| 2017-07-05 | 358.05 |
| 2017-07-04 | 355.05 |
| 2017-07-03 | 370.02 |
| 2017-06-30 | 379.00 |
| 2017-06-29 | 376.01 |
| 2017-06-28 | 373.02 |
| 2017-06-27 | 370.02 |
| 2017-06-26 | 399.96 |
| 2017-06-23 | 399.96 |
| 2017-06-22 | 396.97 |
| 2017-06-21 | 390.98 |
| 2017-06-20 | 396.97 |
| 2017-06-19 | 393.97 |
| 2017-06-16 | 393.97 |
| 2017-06-15 | 393.97 |
| 2017-06-14 | 399.96 |
| 2017-06-13 | 399.96 |
| 2017-06-12 | 393.97 |
| 2017-06-09 | 399.96 |
| 2017-06-08 | 402.95 |
| 2017-06-07 | 402.95 |
| 2017-06-06 | 396.97 |
| 2017-06-05 | 405.95 |
| 2017-06-02 | 405.95 |
| 2017-06-01 | 402.95 |
| 2017-05-31 | 408.94 |
| 2017-05-29 | 414.93 |
| 2017-05-26 | 417.92 |
| 2017-05-25 | 417.92 |
| 2017-05-24 | 420.92 |
| 2017-05-23 | 423.91 |
| 2017-05-22 | 420.92 |
| 2017-05-19 | 438.88 |
| 2017-05-18 | 423.91 |
| 2017-05-17 | 417.92 |
| 2017-05-16 | 426.90 |
| 2017-05-15 | 441.87 |
| 2017-05-12 | 447.86 |
| 2017-05-11 | 402.95 |
| 2017-05-10 | 411.94 |
| 2017-05-09 | 408.94 |
| 2017-05-08 | 414.93 |
| 2017-05-05 | 414.93 |
| 2017-05-04 | 414.93 |
| 2017-05-02 | 411.94 |
| 2017-04-28 | 408.94 |
| 2017-04-27 | 408.94 |
| 2017-04-26 | 414.93 |
| 2017-04-25 | 405.95 |
| 2017-04-24 | 399.96 |
| 2017-04-21 | 399.96 |
| 2017-04-20 | 399.96 |
| 2017-04-19 | 393.97 |
| 2017-04-18 | 393.97 |
| 2017-04-13 | 390.98 |
| 2017-04-12 | 384.99 |
| 2017-04-11 | 384.99 |
| 2017-04-10 | 393.97 |
| 2017-04-07 | 411.94 |
| 2017-04-06 | 408.94 |
| 2017-04-05 | 414.93 |
| 2017-04-03 | 396.97 |
| 2017-03-31 | 393.97 |
| 2017-03-30 | 408.94 |
| 2017-03-29 | 408.94 |
| 2017-03-28 | 411.94 |
| 2017-03-27 | 414.93 |
| 2017-03-24 | 417.92 |
| 2017-03-23 | 417.92 |
| 2017-03-22 | 414.93 |
| 2017-03-21 | 423.91 |
| 2017-03-20 | 435.89 |
| 2017-03-17 | 420.92 |
| 2017-03-16 | 420.92 |
| 2017-03-15 | 420.92 |
| 2017-03-14 | 414.93 |
| 2017-03-13 | 417.92 |
| 2017-03-10 | 420.92 |
| 2017-03-09 | 420.92 |
| 2017-03-08 | 432.89 |
| 2017-03-07 | 429.90 |
| 2017-03-06 | 429.90 |
| 2017-03-03 | 429.90 |
| 2017-03-02 | 429.90 |
| 2017-03-01 | 417.92 |
| 2017-02-28 | 411.94 |
| 2017-02-27 | 429.90 |
| 2017-02-24 | 435.89 |
| 2017-02-23 | 435.89 |
| 2017-02-22 | 438.88 |
| 2017-02-21 | 438.88 |
| 2017-02-20 | 447.86 |
| 2017-02-17 | 453.85 |
| 2017-02-16 | 462.83 |
| 2017-02-15 | 456.84 |
| 2017-02-14 | 462.83 |
| 2017-02-13 | 465.82 |
| 2017-02-10 | 474.80 |
| 2017-02-09 | 477.80 |
| 2017-02-08 | 486.78 |
| 2017-02-07 | 489.77 |
| 2017-02-06 | 501.75 |
| 2017-02-03 | 477.80 |
| 2017-02-02 | 450.85 |
| 2017-02-01 | 459.84 |
| 2017-01-27 | 429.90 |
| 2017-01-26 | 507.74 |
| 2017-01-25 | 480.79 |
| 2017-01-24 | 483.79 |
| 2017-01-23 | 444.87 |
| 2017-01-20 | 384.99 |
| 2017-01-19 | 384.99 |
| 2017-01-18 | 349.07 |
| 2017-01-17 | 343.08 |
| 2017-01-16 | 337.09 |
| 2017-01-13 | 352.06 |
| 2017-01-12 | 352.06 |
| 2017-01-11 | 352.06 |
| 2017-01-10 | 364.03 |
| 2017-01-09 | 319.13 |
| 2017-01-06 | 319.13 |
| 2017-01-05 | 322.12 |
| 2017-01-04 | 313.14 |
| 2017-01-03 | 313.14 |
| 2016-12-30 | 313.14 |
| 2016-12-29 | 313.14 |
| 2016-12-28 | 325.12 |
| 2016-12-23 | 337.09 |
| 2016-12-22 | 319.13 |
| 2016-12-21 | 325.12 |
| 2016-12-20 | 328.11 |
| 2016-12-19 | 328.11 |
| 2016-12-16 | 343.08 |
| 2016-12-15 | 343.08 |
| 2016-12-14 | 355.05 |
| 2016-12-13 | 361.04 |
| 2016-12-12 | 370.02 |
| 2016-12-09 | 373.02 |
| 2016-12-08 | 364.03 |
| 2016-12-07 | 367.03 |
| 2016-12-06 | 373.02 |
| 2016-12-05 | 364.03 |
| 2016-12-02 | 379.00 |
| 2016-12-01 | 379.00 |
| 2016-11-30 | 379.00 |
| 2016-11-29 | 370.02 |
| 2016-11-28 | 376.01 |
| 2016-11-25 | 379.00 |
| 2016-11-24 | 379.00 |
| 2016-11-23 | 379.00 |
| 2016-11-22 | 382.00 |
| 2016-11-21 | 393.97 |
| 2016-11-18 | 393.97 |
| 2016-11-17 | 393.97 |
| 2016-11-16 | 390.98 |
| 2016-11-15 | 379.00 |
| 2016-11-14 | 370.02 |
| 2016-11-11 | 379.00 |
| 2016-11-10 | 370.02 |
| 2016-11-09 | 361.04 |
| 2016-11-08 | 376.01 |
| 2016-11-07 | 376.01 |
| 2016-11-04 | 373.02 |
| 2016-11-03 | 382.00 |
| 2016-11-02 | 382.00 |
| 2016-11-01 | 384.99 |
| 2016-10-31 | 387.98 |
| 2016-10-28 | 379.00 |
| 2016-10-27 | 379.00 |
| 2016-10-26 | 379.00 |
| 2016-10-25 | 379.00 |
| 2016-10-24 | 379.00 |
| 2016-10-20 | 379.00 |
| 2016-10-19 | 379.00 |
| 2016-10-18 | 379.00 |
| 2016-10-17 | 376.01 |
| 2016-10-14 | 376.01 |
| 2016-10-13 | 373.02 |
| 2016-10-12 | 367.03 |
| 2016-10-11 | 373.02 |
| 2016-10-07 | 373.02 |
| 2016-10-06 | 376.01 |
| 2016-10-05 | 376.01 |
| 2016-10-04 | 376.01 |
| 2016-10-03 | 373.02 |
| 2016-09-30 | 352.06 |
| 2016-09-29 | 376.01 |
| 2016-09-28 | 367.03 |
| 2016-09-27 | 367.03 |
| 2016-09-26 | 379.00 |
| 2016-09-23 | 379.00 |
| 2016-09-22 | 379.00 |
| 2016-09-21 | 382.00 |
| 2016-09-20 | 379.00 |
| 2016-09-19 | 382.00 |
| 2016-09-15 | 364.03 |
| 2016-09-14 | 355.05 |
| 2016-09-13 | 355.05 |
| 2016-09-12 | 355.05 |
| 2016-09-09 | 370.02 |
| 2016-09-08 | 367.03 |
| 2016-09-07 | 361.04 |
| 2016-09-06 | 367.03 |
| 2016-09-05 | 367.03 |
| 2016-09-02 | 376.01 |
| 2016-09-01 | 370.02 |
| 2016-08-31 | 367.03 |
| 2016-08-30 | 376.01 |
| 2016-08-29 | 367.03 |
| 2016-08-26 | 367.03 |
| 2016-08-25 | 367.03 |
| 2016-08-24 | 373.02 |
| 2016-08-23 | 373.02 |
| 2016-08-22 | 376.01 |
| 2016-08-19 | 379.00 |
| 2016-08-18 | 379.00 |
| 2016-08-17 | 376.01 |
| 2016-08-16 | 379.00 |
| 2016-08-15 | 382.00 |
| 2016-08-12 | 364.03 |
| 2016-08-11 | 355.05 |
| 2016-08-10 | 355.05 |
| 2016-08-09 | 358.05 |
| 2016-08-08 | 358.05 |
| 2016-08-05 | 352.06 |
| 2016-08-04 | 361.04 |
| 2016-08-03 | 349.07 |
| 2016-08-01 | 370.02 |
| 2016-07-29 | 367.03 |
| 2016-07-28 | 379.00 |
| 2016-07-27 | 376.01 |
| 2016-07-26 | 376.01 |
| 2016-07-25 | 379.00 |
| 2016-07-22 | 379.00 |
| 2016-07-21 | 379.00 |
| 2016-07-20 | 379.00 |
| 2016-07-19 | 379.00 |
| 2016-07-18 | 376.01 |
| 2016-07-15 | 376.01 |
| 2016-07-14 | 373.02 |
| 2016-07-13 | 370.02 |
| 2016-07-12 | 370.02 |
| 2016-07-11 | 370.02 |
| 2016-07-08 | 370.02 |
| 2016-07-07 | 376.01 |
| 2016-07-06 | 390.98 |
| 2016-07-05 | 393.97 |
| 2016-07-04 | 379.00 |
| 2016-06-30 | 370.02 |
| 2016-06-29 | 373.02 |
| 2016-06-28 | 399.96 |
| 2016-06-27 | 399.96 |
| 2016-06-24 | 376.01 |
| 2016-06-23 | 402.95 |
| 2016-06-22 | 420.92 |
| 2016-06-21 | 423.91 |
| 2016-06-20 | 429.90 |
| 2016-06-17 | 435.89 |
| 2016-06-16 | 432.89 |
| 2016-06-15 | 438.88 |
| 2016-06-14 | 438.88 |
| 2016-06-13 | 432.89 |
| 2016-06-10 | 441.87 |
| 2016-06-08 | 435.89 |
| 2016-06-07 | 435.89 |
| 2016-06-06 | 432.89 |
| 2016-06-03 | 432.89 |
| 2016-06-02 | 438.88 |
| 2016-06-01 | 432.89 |
| 2016-05-31 | 438.88 |
| 2016-05-30 | 438.88 |
| 2016-05-27 | 438.88 |
| 2016-05-26 | 438.88 |
| 2016-05-25 | 441.87 |
| 2016-05-24 | 435.89 |
| 2016-05-23 | 435.89 |
| 2016-05-20 | 429.90 |
| 2016-05-19 | 438.88 |
| 2016-05-18 | 432.89 |
| 2016-05-17 | 435.89 |
| 2016-05-16 | 426.90 |
| 2016-05-13 | 432.89 |
| 2016-05-12 | 441.87 |
| 2016-05-11 | 444.87 |
| 2016-05-10 | 447.86 |
| 2016-05-09 | 441.87 |
| 2016-05-06 | 444.87 |
| 2016-05-05 | 459.84 |
| 2016-05-04 | 450.85 |
| 2016-05-03 | 441.87 |
| 2016-04-29 | 423.91 |
| 2016-04-28 | 426.90 |
| 2016-04-27 | 420.92 |
| 2016-04-26 | 447.86 |
| 2016-04-25 | 447.86 |
| 2016-04-22 | 450.85 |
| 2016-04-21 | 444.87 |
| 2016-04-20 | 435.89 |
| 2016-04-19 | 432.89 |
| 2016-04-18 | 423.91 |
| 2016-04-15 | 417.92 |
| 2016-04-14 | 414.93 |
| 2016-04-13 | 402.95 |
| 2016-04-12 | 411.94 |
| 2016-04-11 | 411.94 |
| 2016-04-08 | 405.95 |
| 2016-04-07 | 411.94 |
| 2016-04-06 | 441.87 |
| 2016-04-05 | 435.89 |
| 2016-04-01 | 432.89 |
| 2016-03-31 | 438.88 |
| 2016-03-30 | 441.87 |
| 2016-03-29 | 432.89 |
| 2016-03-24 | 426.90 |
| 2016-03-23 | 432.89 |
| 2016-03-22 | 447.86 |
| 2016-03-21 | 432.89 |
| 2016-03-18 | 405.95 |
| 2016-03-17 | 376.01 |
| 2016-03-16 | 361.04 |
| 2016-03-15 | 331.10 |
| 2016-03-14 | 331.10 |
| 2016-03-11 | 325.12 |
| 2016-03-10 | 319.13 |
| 2016-03-09 | 325.12 |
| 2016-03-08 | 295.18 |
| 2016-03-07 | 298.17 |
| 2016-03-04 | 304.16 |
| 2016-03-03 | 304.16 |
| 2016-03-02 | 304.16 |
| 2016-03-01 | 298.17 |
| 2016-02-29 | 307.15 |
| 2016-02-26 | 313.14 |
| 2016-02-25 | 316.13 |
| 2016-02-24 | 313.14 |
| 2016-02-23 | 289.19 |
| 2016-02-22 | 289.19 |
| 2016-02-19 | 271.23 |
| 2016-02-18 | 259.25 |
| 2016-02-17 | 262.25 |
| 2016-02-16 | 259.25 |
| 2016-02-15 | 247.28 |
| 2016-02-12 | 247.28 |
| 2016-02-11 | 250.27 |
| 2016-02-05 | 268.23 |
| 2016-02-04 | 259.25 |
| 2016-02-03 | 241.29 |
| 2016-02-02 | 253.27 |
| 2016-02-01 | 253.27 |
| 2016-01-29 | 253.27 |
| 2016-01-28 | 232.31 |
| 2016-01-27 | 229.32 |
| 2016-01-26 | 217.34 |
| 2016-01-25 | 250.27 |
| 2016-01-22 | 226.32 |
| 2016-01-21 | 214.35 |
| 2016-01-20 | 217.34 |
| 2016-01-19 | 259.25 |
| 2016-01-18 | 265.24 |
| 2016-01-15 | 268.23 |
| 2016-01-14 | 289.19 |
| 2016-01-13 | 277.22 |
| 2016-01-12 | 280.21 |
| 2016-01-11 | 301.17 |
| 2016-01-08 | 313.14 |
| 2016-01-07 | 307.15 |
| 2016-01-06 | 334.10 |
| 2016-01-05 | 322.12 |
| 2016-01-04 | 331.10 |
| 2015-12-31 | 340.08 |
| 2015-12-30 | 340.08 |
| 2015-12-29 | 343.08 |
| 2015-12-28 | 346.07 |
| 2015-12-24 | 349.07 |
| 2015-12-23 | 349.07 |
| 2015-12-22 | 352.06 |
| 2015-12-21 | 352.06 |
| 2015-12-18 | 349.07 |
| 2015-12-17 | 349.07 |
| 2015-12-16 | 349.07 |
| 2015-12-15 | 346.07 |
| 2015-12-14 | 346.07 |
| 2015-12-11 | 361.04 |
| 2015-12-10 | 384.99 |
| 2015-12-09 | 387.98 |
| 2015-12-08 | 382.00 |
| 2015-12-07 | 387.98 |
| 2015-12-04 | 396.97 |
| 2015-12-03 | 399.96 |
| 2015-12-02 | 399.96 |
| 2015-12-01 | 402.95 |
| 2015-11-30 | 399.96 |
| 2015-11-27 | 393.97 |
| 2015-11-26 | 396.97 |
| 2015-11-25 | 384.99 |
| 2015-11-24 | 396.97 |
| 2015-11-23 | 396.97 |
| 2015-11-20 | 408.94 |
| 2015-11-19 | 402.95 |
| 2015-11-18 | 408.94 |
| 2015-11-17 | 408.94 |
| 2015-11-16 | 402.95 |
| 2015-11-13 | 423.91 |
| 2015-11-12 | 399.96 |
| 2015-11-11 | 405.95 |
| 2015-11-10 | 399.96 |
| 2015-11-09 | 402.95 |
| 2015-11-06 | 414.93 |
| 2015-11-05 | 417.92 |
| 2015-11-04 | 426.90 |
| 2015-11-03 | 411.94 |
| 2015-11-02 | 411.94 |
| 2015-10-30 | 411.94 |
| 2015-10-29 | 417.92 |
| 2015-10-28 | 420.92 |
| 2015-10-27 | 417.92 |
| 2015-10-26 | 423.91 |
| 2015-10-23 | 420.92 |
| 2015-10-22 | 420.92 |
| 2015-10-20 | 417.92 |
| 2015-10-19 | 429.90 |
| 2015-10-16 | 429.90 |
| 2015-10-15 | 429.90 |
| 2015-10-14 | 423.91 |
| 2015-10-13 | 435.89 |
| 2015-10-12 | 432.89 |
| 2015-10-09 | 429.90 |
| 2015-10-08 | 429.90 |
| 2015-10-07 | 432.89 |
| 2015-10-06 | 438.88 |
| 2015-10-05 | 447.86 |
| 2015-10-02 | 438.88 |
| 2015-09-30 | 435.89 |
| 2015-09-29 | 426.90 |
| 2015-09-25 | 432.89 |
| 2015-09-24 | 438.88 |
| 2015-09-23 | 447.86 |
| 2015-09-22 | 447.86 |
| 2015-09-21 | 456.84 |
| 2015-09-18 | 447.86 |
| 2015-09-17 | 450.85 |
| 2015-09-16 | 447.86 |
| 2015-09-15 | 424.55 |
| 2015-09-14 | 433.29 |
| 2015-09-11 | 444.95 |
| 2015-09-10 | 427.46 |
| 2015-09-09 | 427.46 |
| 2015-09-08 | 412.89 |
| 2015-09-07 | 407.06 |
| 2015-09-04 | 412.89 |
| 2015-09-02 | 401.23 |
| 2015-09-01 | 401.23 |
| 2015-08-31 | 398.32 |
| 2015-08-28 | 392.49 |
| 2015-08-27 | 369.18 |
| 2015-08-26 | 345.87 |
| 2015-08-25 | 337.12 |
| 2015-08-24 | 354.61 |
| 2015-08-21 | 380.83 |
| 2015-08-20 | 395.41 |
| 2015-08-19 | 401.23 |
| 2015-08-18 | 418.72 |
| 2015-08-17 | 424.55 |
| 2015-08-14 | 415.80 |
| 2015-08-13 | 418.72 |
| 2015-08-12 | 424.55 |
| 2015-08-11 | 433.29 |
| 2015-08-10 | 424.55 |
| 2015-08-07 | 418.72 |
| 2015-08-06 | 412.89 |
| 2015-08-05 | 418.72 |
| 2015-08-04 | 424.55 |
| 2015-08-03 | 418.72 |
| 2015-07-31 | 439.12 |
| 2015-07-30 | 436.20 |
| 2015-07-29 | 436.20 |
| 2015-07-28 | 418.72 |
| 2015-07-27 | 433.29 |
| 2015-07-24 | 456.60 |
| 2015-07-23 | 453.69 |
| 2015-07-22 | 450.77 |
| 2015-07-21 | 453.69 |
| 2015-07-20 | 459.52 |
| 2015-07-17 | 479.92 |
| 2015-07-16 | 471.17 |
| 2015-07-15 | 444.95 |
| 2015-07-14 | 468.26 |
| 2015-07-13 | 482.83 |
| 2015-07-10 | 456.60 |
| 2015-07-09 | 436.20 |
| 2015-07-08 | 351.69 |
| 2015-07-07 | 386.66 |
| 2015-07-06 | 430.38 |
| 2015-07-03 | 497.40 |
| 2015-07-02 | 579.00 |
| 2015-06-30 | 579.00 |
| 2015-06-29 | 587.74 |
| 2015-06-26 | 619.80 |
| 2015-06-25 | 628.54 |
| 2015-06-24 | 628.54 |
| 2015-06-23 | 643.11 |
| 2015-06-22 | 628.54 |
| 2015-06-19 | 657.68 |
| 2015-06-18 | 672.25 |
| 2015-06-17 | 686.82 |
| 2015-06-16 | 657.68 |
| 2015-06-15 | 672.25 |
| 2015-06-12 | 701.39 |
| 2015-06-11 | 613.97 |
| 2015-06-10 | 602.31 |
| 2015-06-09 | 599.40 |
| 2015-06-08 | 643.11 |
| 2015-06-05 | 657.68 |
| 2015-06-04 | 730.53 |
| 2015-06-03 | 745.10 |
| 2015-06-02 | 745.10 |
| 2015-06-01 | 759.67 |
| 2015-05-29 | 745.10 |
| 2015-05-28 | 774.25 |
| 2015-05-27 | 745.10 |
| 2015-05-26 | 715.96 |
| 2015-05-22 | 701.39 |
| 2015-05-21 | 701.39 |
| 2015-05-20 | 730.53 |
| 2015-05-19 | 715.96 |
| 2015-05-18 | 657.68 |
| 2015-05-15 | 657.68 |
| 2015-05-14 | 643.11 |
| 2015-05-13 | 657.68 |
| 2015-05-12 | 643.11 |
| 2015-05-11 | 672.25 |
| 2015-05-08 | 672.25 |
| 2015-05-07 | 593.57 |
| 2015-05-06 | 643.11 |
| 2015-05-05 | 730.53 |
| 2015-05-04 | 817.96 |
| 2015-04-30 | 788.82 |
| 2015-04-29 | 774.25 |
| 2015-04-28 | 672.25 |
| 2015-04-27 | 701.39 |
| 2015-04-24 | 657.68 |
| 2015-04-23 | 552.77 |
| 2015-04-22 | 561.51 |
| 2015-04-21 | 529.46 |
| 2015-04-20 | 535.28 |
| 2015-04-17 | 573.17 |
| 2015-04-16 | 511.97 |
| 2015-04-15 | 520.71 |
| 2015-04-14 | 514.89 |
| 2015-04-13 | 532.37 |
| 2015-04-10 | 541.11 |
| 2015-04-09 | 549.86 |
| 2015-04-08 | 567.34 |
| 2015-04-02 | 372.09 |
| 2015-04-01 | 375.01 |
| 2015-03-31 | 375.01 |
| 2015-03-30 | 369.18 |
| 2015-03-27 | 366.26 |
| 2015-03-26 | 372.09 |
| 2015-03-25 | 372.09 |
| 2015-03-24 | 377.92 |
| 2015-03-23 | 372.09 |
| 2015-03-20 | 372.09 |
| 2015-03-19 | 375.01 |
| 2015-03-18 | 369.18 |
| 2015-03-17 | 366.26 |
| 2015-03-16 | 369.18 |
| 2015-03-13 | 375.01 |
| 2015-03-12 | 366.26 |
| 2015-03-11 | 366.26 |
| 2015-03-10 | 372.09 |
| 2015-03-09 | 375.01 |
| 2015-03-06 | 375.01 |
| 2015-03-05 | 369.18 |
| 2015-03-04 | 369.18 |
| 2015-03-03 | 366.26 |
| 2015-03-02 | 366.26 |
| 2015-02-27 | 369.18 |
| 2015-02-26 | 375.01 |
| 2015-02-25 | 369.18 |
| 2015-02-24 | 375.01 |
| 2015-02-23 | 377.92 |
| 2015-02-18 | 380.83 |
| 2015-02-17 | 369.18 |
| 2015-02-16 | 369.18 |
| 2015-02-13 | 372.09 |
| 2015-02-12 | 372.09 |
| 2015-02-11 | 369.18 |
| 2015-02-10 | 369.18 |
| 2015-02-09 | 369.18 |
| 2015-02-06 | 369.18 |
| 2015-02-05 | 366.26 |
| 2015-02-04 | 366.26 |
| 2015-02-03 | 369.18 |
| 2015-02-02 | 372.09 |
| 2015-01-30 | 372.09 |
| 2015-01-29 | 377.92 |
| 2015-01-28 | 375.01 |
| 2015-01-27 | 369.18 |
| 2015-01-26 | 375.01 |
| 2015-01-23 | 380.83 |
| 2015-01-22 | 380.83 |
| 2015-01-21 | 380.83 |
| 2015-01-20 | 375.01 |
| 2015-01-19 | 372.09 |
| 2015-01-16 | 389.58 |
| 2015-01-15 | 386.66 |
| 2015-01-14 | 392.49 |
| 2015-01-13 | 386.66 |
| 2015-01-12 | 383.75 |
| 2015-01-09 | 386.66 |
| 2015-01-08 | 389.58 |
| 2015-01-07 | 386.66 |
| 2015-01-06 | 386.66 |
| 2015-01-05 | 392.49 |
| 2015-01-02 | 380.83 |
| 2014-12-31 | 377.92 |
| 2014-12-30 | 377.92 |
| 2014-12-29 | 375.01 |
| 2014-12-24 | 380.83 |
| 2014-12-23 | 386.66 |
| 2014-12-22 | 386.66 |
| 2014-12-19 | 386.66 |
| 2014-12-18 | 389.58 |
| 2014-12-17 | 386.66 |
| 2014-12-16 | 398.32 |
| 2014-12-15 | 395.41 |
| 2014-12-12 | 401.23 |
| 2014-12-11 | 407.06 |
| 2014-12-10 | 415.80 |
| 2014-12-09 | 404.47 |
| 2014-12-08 | 407.30 |
| 2014-12-05 | 407.30 |
| 2014-12-04 | 415.80 |
| 2014-12-03 | 410.14 |
| 2014-12-02 | 410.14 |
| 2014-12-01 | 404.47 |
| 2014-11-28 | 415.80 |
| 2014-11-27 | 415.80 |
| 2014-11-26 | 415.80 |
| 2014-11-25 | 412.97 |
| 2014-11-24 | 415.80 |
| 2014-11-21 | 424.31 |
| 2014-11-20 | 407.30 |
| 2014-11-19 | 410.14 |
| 2014-11-18 | 412.97 |
| 2014-11-17 | 418.64 |
| 2014-11-14 | 412.97 |
| 2014-11-13 | 415.80 |
| 2014-11-12 | 435.64 |
| 2014-11-11 | 432.81 |
| 2014-11-10 | 410.14 |
| 2014-11-07 | 404.47 |
| 2014-11-06 | 404.47 |
| 2014-11-05 | 404.47 |
| 2014-11-04 | 398.80 |
| 2014-11-03 | 390.30 |
| 2014-10-31 | 395.97 |
| 2014-10-30 | 384.63 |
| 2014-10-29 | 387.46 |
| 2014-10-28 | 378.96 |
| 2014-10-27 | 390.30 |
| 2014-10-24 | 384.63 |
| 2014-10-23 | 384.63 |
| 2014-10-22 | 381.80 |
| 2014-10-21 | 384.63 |
| 2014-10-20 | 384.63 |
| 2014-10-17 | 390.30 |
| 2014-10-16 | 387.46 |
| 2014-10-15 | 393.13 |
| 2014-10-14 | 404.47 |
| 2014-10-13 | 395.97 |
| 2014-10-10 | 404.47 |
| 2014-10-09 | 410.14 |
| 2014-10-08 | 401.63 |
| 2014-10-07 | 384.63 |
| 2014-10-06 | 393.13 |
| 2014-10-03 | 378.96 |
| 2014-09-30 | 373.29 |
| 2014-09-29 | 376.13 |
| 2014-09-26 | 390.30 |
| 2014-09-25 | 387.46 |
| 2014-09-24 | 390.30 |
| 2014-09-23 | 384.63 |
| 2014-09-22 | 384.63 |
| 2014-09-19 | 387.46 |
| 2014-09-18 | 393.13 |
| 2014-09-17 | 390.30 |
| 2014-09-16 | 384.63 |
| 2014-09-15 | 398.80 |
| 2014-09-12 | 404.47 |
| 2014-09-11 | 401.63 |
| 2014-09-10 | 398.80 |
| 2014-09-08 | 401.56 |
| 2014-09-05 | 401.56 |
| 2014-09-04 | 393.29 |
| 2014-09-03 | 398.80 |
| 2014-09-02 | 396.04 |
| 2014-09-01 | 396.04 |
| 2014-08-29 | 401.56 |
| 2014-08-28 | 390.53 |
| 2014-08-27 | 390.53 |
| 2014-08-26 | 398.80 |
| 2014-08-25 | 401.56 |
| 2014-08-22 | 398.80 |
| 2014-08-21 | 398.80 |
| 2014-08-20 | 407.07 |
| 2014-08-19 | 393.29 |
| 2014-08-18 | 396.04 |
| 2014-08-15 | 398.80 |
| 2014-08-14 | 398.80 |
| 2014-08-13 | 398.80 |
| 2014-08-12 | 401.56 |
| 2014-08-11 | 393.29 |
| 2014-08-08 | 390.53 |
| 2014-08-07 | 393.29 |
| 2014-08-06 | 390.53 |
| 2014-08-05 | 393.29 |
| 2014-08-04 | 393.29 |
| 2014-08-01 | 390.53 |
| 2014-07-31 | 401.56 |
| 2014-07-30 | 396.04 |
| 2014-07-29 | 374.00 |
| 2014-07-28 | 371.24 |
| 2014-07-25 | 368.49 |
| 2014-07-24 | 374.00 |
| 2014-07-23 | 365.73 |
| 2014-07-22 | 368.49 |
| 2014-07-21 | 374.00 |
| 2014-07-18 | 362.97 |
| 2014-07-17 | 362.97 |
| 2014-07-16 | 362.97 |
| 2014-07-15 | 365.73 |
| 2014-07-14 | 357.46 |
| 2014-07-11 | 362.97 |
| 2014-07-10 | 368.49 |
| 2014-07-09 | 362.97 |
| 2014-07-08 | 360.22 |
| 2014-07-07 | 354.71 |
| 2014-07-04 | 354.71 |
| 2014-07-03 | 354.71 |
| 2014-07-02 | 346.44 |
| 2014-06-30 | 340.93 |
| 2014-06-27 | 340.93 |
| 2014-06-26 | 343.68 |
| 2014-06-25 | 343.68 |
| 2014-06-24 | 349.20 |
| 2014-06-23 | 343.68 |
| 2014-06-20 | 357.46 |
| 2014-06-19 | 346.44 |
| 2014-06-18 | 346.44 |
| 2014-06-17 | 332.66 |
| 2014-06-16 | 335.42 |
| 2014-06-13 | 332.66 |
| 2014-06-12 | 332.66 |
| 2014-06-11 | 329.91 |
| 2014-06-10 | 324.39 |
| 2014-06-09 | 329.91 |
| 2014-06-06 | 338.17 |
| 2014-06-05 | 335.42 |
| 2014-06-04 | 329.91 |
| 2014-06-03 | 335.42 |
| 2014-05-30 | 335.42 |
| 2014-05-29 | 335.42 |
| 2014-05-28 | 340.93 |
| 2014-05-27 | 340.93 |
| 2014-05-26 | 335.42 |
| 2014-05-23 | 338.17 |
| 2014-05-22 | 343.68 |
| 2014-05-21 | 349.20 |
| 2014-05-20 | 346.44 |
| 2014-05-19 | 346.44 |
| 2014-05-16 | 343.68 |
| 2014-05-15 | 346.44 |
| 2014-05-14 | 349.20 |
| 2014-05-13 | 351.95 |
| 2014-05-12 | 349.20 |
| 2014-05-09 | 343.68 |
| 2014-05-08 | 346.44 |
| 2014-05-07 | 349.20 |
| 2014-05-05 | 354.71 |
| 2014-05-02 | 360.22 |
| 2014-04-30 | 365.73 |
| 2014-04-29 | 360.22 |
| 2014-04-28 | 368.49 |
| 2014-04-25 | 368.49 |
| 2014-04-24 | 371.24 |
| 2014-04-23 | 362.97 |
| 2014-04-22 | 365.73 |
| 2014-04-17 | 371.24 |
| 2014-04-16 | 368.49 |
| 2014-04-15 | 368.49 |
| 2014-04-14 | 368.49 |
| 2014-04-11 | 374.00 |
| 2014-04-10 | 371.24 |
| 2014-04-09 | 371.24 |
| 2014-04-08 | 374.00 |
| 2014-04-07 | 368.49 |
| 2014-04-04 | 371.24 |
| 2014-04-03 | 371.24 |
| 2014-04-02 | 376.75 |
| 2014-04-01 | 376.75 |
| 2014-03-31 | 368.49 |
| 2014-03-28 | 368.49 |
| 2014-03-27 | 362.97 |
| 2014-03-26 | 365.73 |
| 2014-03-25 | 368.49 |
| 2014-03-24 | 371.24 |
| 2014-03-21 | 368.49 |
| 2014-03-20 | 365.73 |
| 2014-03-19 | 365.73 |
| 2014-03-18 | 362.97 |
| 2014-03-17 | 362.97 |
| 2014-03-14 | 365.73 |
| 2014-03-13 | 371.24 |
| 2014-03-12 | 371.24 |
| 2014-03-11 | 376.75 |
| 2014-03-10 | 374.00 |
| 2014-03-07 | 376.75 |
| 2014-03-06 | 376.75 |
| 2014-03-05 | 376.75 |
| 2014-03-04 | 382.27 |
| 2014-03-03 | 385.02 |
| 2014-02-28 | 376.75 |
| 2014-02-27 | 376.75 |
| 2014-02-26 | 374.00 |
| 2014-02-25 | 382.27 |
| 2014-02-24 | 379.51 |
| 2014-02-21 | 385.02 |
| 2014-02-20 | 387.78 |
| 2014-02-19 | 382.27 |
| 2014-02-18 | 382.27 |
| 2014-02-17 | 385.02 |
| 2014-02-14 | 390.53 |
| 2014-02-13 | 385.02 |
| 2014-02-12 | 374.00 |
| 2014-02-11 | 376.75 |
| 2014-02-10 | 376.75 |
| 2014-02-07 | 374.00 |
| 2014-02-06 | 376.75 |
| 2014-02-05 | 374.00 |
| 2014-02-04 | 376.75 |
| 2014-01-30 | 382.27 |
| 2014-01-29 | 385.02 |
| 2014-01-28 | 385.02 |
| 2014-01-27 | 382.27 |
| 2014-01-24 | 396.04 |
| 2014-01-23 | 398.80 |
| 2014-01-22 | 398.80 |
| 2014-01-21 | 401.56 |
| 2014-01-20 | 401.56 |
| 2014-01-17 | 401.56 |
| 2014-01-16 | 398.80 |
| 2014-01-15 | 401.56 |
| 2014-01-14 | 396.04 |
| 2014-01-13 | 396.04 |
| 2014-01-10 | 396.04 |
| 2014-01-09 | 398.80 |
| 2014-01-08 | 401.56 |
| 2014-01-07 | 398.80 |
| 2014-01-06 | 398.80 |
| 2014-01-03 | 401.56 |
| 2014-01-02 | 409.82 |
| 2013-12-31 | 407.07 |
| 2013-12-30 | 407.07 |
| 2013-12-27 | 404.31 |
| 2013-12-24 | 398.80 |
| 2013-12-23 | 396.04 |
| 2013-12-20 | 401.56 |
| 2013-12-19 | 401.56 |
| 2013-12-18 | 409.82 |
| 2013-12-17 | 398.80 |
| 2013-12-16 | 398.80 |
| 2013-12-13 | 404.31 |
| 2013-12-12 | 409.82 |
| 2013-12-11 | 409.82 |
| 2013-12-10 | 412.51 |
| 2013-12-09 | 401.77 |
| 2013-12-06 | 401.77 |
| 2013-12-05 | 399.09 |
| 2013-12-04 | 399.09 |
| 2013-12-03 | 401.77 |
| 2013-12-02 | 396.41 |
| 2013-11-29 | 399.09 |
| 2013-11-28 | 399.09 |
| 2013-11-27 | 399.09 |
| 2013-11-26 | 399.09 |
| 2013-11-25 | 396.41 |
| 2013-11-22 | 399.09 |
| 2013-11-21 | 401.77 |
| 2013-11-20 | 399.09 |
| 2013-11-19 | 399.09 |
| 2013-11-18 | 401.77 |
| 2013-11-15 | 401.77 |
| 2013-11-14 | 399.09 |
| 2013-11-13 | 396.41 |
| 2013-11-12 | 401.77 |
| 2013-11-11 | 401.77 |
| 2013-11-08 | 404.46 |
| 2013-11-07 | 404.46 |
| 2013-11-06 | 401.77 |
| 2013-11-05 | 404.46 |
| 2013-11-04 | 401.77 |
| 2013-11-01 | 407.14 |
| 2013-10-31 | 404.46 |
| 2013-10-30 | 409.82 |
| 2013-10-29 | 399.09 |
| 2013-10-28 | 401.77 |
| 2013-10-25 | 399.09 |
| 2013-10-24 | 401.77 |
| 2013-10-23 | 401.77 |
| 2013-10-22 | 404.46 |
| 2013-10-21 | 409.82 |
| 2013-10-18 | 409.82 |
| 2013-10-17 | 409.82 |
| 2013-10-16 | 399.09 |
| 2013-10-15 | 407.14 |
| 2013-10-11 | 409.82 |
| 2013-10-10 | 409.82 |
| 2013-10-09 | 409.82 |
| 2013-10-08 | 404.46 |
| 2013-10-07 | 401.77 |
| 2013-10-04 | 401.77 |
| 2013-10-03 | 399.09 |
| 2013-10-02 | 399.09 |
| 2013-09-30 | 399.09 |
| 2013-09-27 | 404.46 |
| 2013-09-26 | 404.46 |
| 2013-09-25 | 404.46 |
| 2013-09-24 | 404.46 |
| 2013-09-23 | 407.14 |
| 2013-09-19 | 412.51 |
| 2013-09-18 | 409.82 |
| 2013-09-17 | 415.19 |
| 2013-09-16 | 409.82 |
| 2013-09-13 | 415.19 |
| 2013-09-12 | 407.14 |
| 2013-09-11 | 409.82 |
| 2013-09-10 | 407.21 |
| 2013-09-09 | 404.59 |
| 2013-09-06 | 401.98 |
| 2013-09-05 | 396.75 |
| 2013-09-04 | 401.98 |
| 2013-09-03 | 401.98 |
| 2013-09-02 | 399.37 |
| 2013-08-30 | 396.75 |
| 2013-08-29 | 399.37 |
| 2013-08-28 | 391.52 |
| 2013-08-27 | 396.75 |
| 2013-08-26 | 394.14 |
| 2013-08-23 | 391.52 |
| 2013-08-22 | 386.29 |
| 2013-08-21 | 386.29 |
| 2013-08-20 | 381.06 |
| 2013-08-19 | 391.52 |
| 2013-08-16 | 396.75 |
| 2013-08-15 | 394.14 |
| 2013-08-13 | 399.37 |
| 2013-08-12 | 394.14 |
| 2013-08-09 | 396.75 |
| 2013-08-08 | 396.75 |
| 2013-08-07 | 386.29 |
| 2013-08-06 | 394.14 |
| 2013-08-05 | 388.91 |
| 2013-08-02 | 396.75 |
| 2013-08-01 | 394.14 |
| 2013-07-31 | 391.52 |
| 2013-07-30 | 388.91 |
| 2013-07-29 | 386.29 |
| 2013-07-26 | 383.68 |
| 2013-07-25 | 386.29 |
| 2013-07-24 | 381.06 |
| 2013-07-23 | 383.68 |
| 2013-07-22 | 378.45 |
| 2013-07-19 | 381.06 |
| 2013-07-18 | 378.45 |
| 2013-07-17 | 375.84 |
| 2013-07-16 | 381.06 |
| 2013-07-15 | 378.45 |
| 2013-07-12 | 383.68 |
| 2013-07-11 | 386.29 |
| 2013-07-10 | 386.29 |
| 2013-07-09 | 375.84 |
| 2013-07-08 | 383.68 |
| 2013-07-05 | 386.29 |
| 2013-07-04 | 381.06 |
| 2013-07-03 | 373.22 |
| 2013-07-02 | 381.06 |
| 2013-06-28 | 386.29 |
| 2013-06-27 | 378.45 |
| 2013-06-26 | 383.68 |
| 2013-06-25 | 362.76 |
| 2013-06-24 | 386.29 |
| 2013-06-21 | 409.82 |
| 2013-06-20 | 404.59 |
| 2013-06-19 | 412.44 |
| 2013-06-18 | 412.44 |
| 2013-06-17 | 412.44 |
| 2013-06-14 | 412.44 |
| 2013-06-13 | 399.37 |
| 2013-06-11 | 407.21 |
| 2013-06-10 | 412.44 |
| 2013-06-07 | 415.05 |
| 2013-06-06 | 417.67 |
| 2013-06-05 | 404.59 |
| 2013-06-04 | 412.44 |
| 2013-06-03 | 417.67 |
| 2013-05-31 | 409.82 |
| 2013-05-30 | 409.82 |
| 2013-05-29 | 412.44 |
| 2013-05-28 | 417.67 |
| 2013-05-27 | 412.44 |
| 2013-05-24 | 415.05 |
| 2013-05-23 | 412.44 |
| 2013-05-22 | 422.90 |
| 2013-05-21 | 422.90 |
| 2013-05-20 | 422.90 |
| 2013-05-16 | 422.90 |
| 2013-05-15 | 420.28 |
| 2013-05-14 | 415.05 |
| 2013-05-13 | 425.51 |
| 2013-05-10 | 412.44 |
| 2013-05-09 | 409.82 |
| 2013-05-08 | 412.44 |
| 2013-05-07 | 415.05 |
| 2013-05-06 | 409.82 |
| 2013-05-03 | 409.82 |
| 2013-05-02 | 404.59 |
| 2013-04-30 | 399.37 |
| 2013-04-29 | 407.21 |
| 2013-04-26 | 415.05 |
| 2013-04-25 | 415.05 |
| 2013-04-24 | 412.44 |
| 2013-04-23 | 404.59 |
| 2013-04-22 | 404.59 |
| 2013-04-19 | 409.82 |
| 2013-04-18 | 409.82 |
| 2013-04-17 | 412.44 |
| 2013-04-16 | 407.21 |
| 2013-04-15 | 415.05 |
| 2013-04-12 | 422.90 |
| 2013-04-11 | 420.28 |
| 2013-04-10 | 428.12 |
| 2013-04-09 | 428.12 |
| 2013-04-08 | 417.67 |
| 2013-04-05 | 409.82 |
| 2013-04-03 | 415.05 |
| 2013-04-02 | 456.88 |
| 2013-03-28 | 391.52 |
| 2013-03-27 | 399.37 |
| 2013-03-26 | 399.37 |
| 2013-03-25 | 404.59 |
| 2013-03-22 | 409.82 |
| 2013-03-21 | 409.82 |
| 2013-03-20 | 396.75 |
| 2013-03-19 | 409.82 |
| 2013-03-18 | 401.98 |
| 2013-03-15 | 417.67 |
| 2013-03-14 | 417.67 |
| 2013-03-13 | 415.05 |
| 2013-03-12 | 420.28 |
| 2013-03-11 | 438.58 |
| 2013-03-08 | 441.20 |
| 2013-03-07 | 435.97 |
| 2013-03-06 | 417.67 |
| 2013-03-05 | 404.59 |
| 2013-03-04 | 401.98 |
| 2013-03-01 | 412.44 |
| 2013-02-28 | 407.21 |
| 2013-02-27 | 409.82 |
| 2013-02-26 | 401.98 |
| 2013-02-25 | 409.82 |
| 2013-02-22 | 420.28 |
| 2013-02-21 | 401.98 |
| 2013-02-20 | 412.44 |
| 2013-02-19 | 412.44 |
| 2013-02-18 | 417.67 |
| 2013-02-15 | 422.90 |
| 2013-02-14 | 422.90 |
| 2013-02-08 | 422.90 |
| 2013-02-07 | 420.28 |
| 2013-02-06 | 435.97 |
| 2013-02-05 | 449.04 |
| 2013-02-04 | 464.73 |
| 2013-02-01 | 472.57 |
| 2013-01-31 | 454.27 |
| 2013-01-30 | 475.19 |
| 2013-01-29 | 446.43 |
| 2013-01-28 | 420.28 |
| 2013-01-25 | 446.43 |
| 2013-01-24 | 503.94 |
| 2013-01-23 | 503.94 |
| 2013-01-22 | 503.94 |
| 2013-01-21 | 503.94 |
| 2013-01-18 | 514.40 |
| 2013-01-17 | 477.80 |
| 2013-01-16 | 524.86 |
| 2013-01-15 | 438.58 |
| 2013-01-14 | 443.81 |
| 2013-01-11 | 409.82 |
| 2013-01-10 | 412.44 |
| 2013-01-09 | 407.21 |
| 2013-01-08 | 404.59 |
| 2013-01-07 | 404.59 |
| 2013-01-04 | 396.75 |
| 2013-01-03 | 401.98 |
| 2013-01-02 | 357.53 |
| 2012-12-31 | 347.08 |
| 2012-12-28 | 344.46 |
| 2012-12-27 | 339.23 |
| 2012-12-24 | 339.23 |
| 2012-12-21 | 339.23 |
| 2012-12-20 | 339.23 |
| 2012-12-19 | 339.23 |
| 2012-12-18 | 341.85 |
| 2012-12-17 | 341.85 |
| 2012-12-14 | 341.85 |
| 2012-12-13 | 344.46 |
| 2012-12-12 | 347.08 |
| 2012-12-11 | 342.14 |
| 2012-12-10 | 332.26 |
| 2012-12-07 | 344.61 |
| 2012-12-06 | 337.20 |
| 2012-12-05 | 337.20 |
| 2012-12-04 | 332.26 |
| 2012-12-03 | 332.26 |
| 2012-11-30 | 329.79 |
| 2012-11-29 | 332.26 |
| 2012-11-28 | 332.26 |
| 2012-11-27 | 334.73 |
| 2012-11-26 | 339.67 |
| 2012-11-23 | 334.73 |
| 2012-11-22 | 332.26 |
| 2012-11-21 | 337.20 |
| 2012-11-20 | 339.67 |
| 2012-11-19 | 327.32 |
| 2012-11-16 | 314.97 |
| 2012-11-15 | 314.97 |
| 2012-11-14 | 312.50 |
| 2012-11-13 | 314.97 |
| 2012-11-12 | 314.97 |
| 2012-11-09 | 314.97 |
| 2012-11-08 | 307.56 |
| 2012-11-07 | 314.97 |
| 2012-11-06 | 310.03 |
| 2012-11-05 | 312.50 |
| 2012-11-02 | 319.91 |
| 2012-11-01 | 307.56 |
| 2012-10-31 | 305.09 |
| 2012-10-30 | 307.56 |
| 2012-10-29 | 307.56 |
| 2012-10-26 | 305.09 |
| 2012-10-25 | 310.03 |
| 2012-10-24 | 314.97 |
| 2012-10-22 | 324.85 |
| 2012-10-19 | 322.38 |
| 2012-10-18 | 329.79 |
| 2012-10-17 | 322.38 |
| 2012-10-16 | 327.32 |
| 2012-10-15 | 322.38 |
| 2012-10-12 | 319.91 |
| 2012-10-11 | 319.91 |
| 2012-10-10 | 322.38 |
| 2012-10-09 | 324.85 |
| 2012-10-08 | 329.79 |
| 2012-10-05 | 319.91 |
| 2012-10-04 | 319.91 |
| 2012-10-03 | 314.97 |
| 2012-09-28 | 324.56 |
| 2012-09-27 | 326.96 |
| 2012-09-26 | 324.56 |
| 2012-09-25 | 329.36 |
| 2012-09-24 | 317.36 |
| 2012-09-21 | 319.76 |
| 2012-09-20 | 319.76 |
| 2012-09-19 | 322.16 |
| 2012-09-18 | 317.36 |
| 2012-09-17 | 314.97 |
| 2012-09-14 | 314.97 |
| 2012-09-13 | 312.57 |
| 2012-09-12 | 312.57 |
| 2012-09-11 | 312.57 |
| 2012-09-10 | 317.36 |
| 2012-09-07 | 312.57 |
| 2012-09-06 | 319.76 |
| 2012-09-05 | 307.77 |
| 2012-09-04 | 312.57 |
| 2012-09-03 | 312.57 |
| 2012-08-31 | 310.17 |
| 2012-08-30 | 317.36 |
| 2012-08-29 | 331.76 |
| 2012-08-28 | 317.36 |
| 2012-08-27 | 317.36 |
| 2012-08-24 | 319.76 |
| 2012-08-23 | 322.16 |
| 2012-08-22 | 319.76 |
| 2012-08-21 | 326.96 |
| 2012-08-20 | 329.36 |
| 2012-08-17 | 329.36 |
| 2012-08-16 | 331.76 |
| 2012-08-15 | 324.56 |
| 2012-08-14 | 336.55 |
| 2012-08-13 | 331.76 |
| 2012-08-10 | 317.36 |
| 2012-08-09 | 317.36 |
| 2012-08-08 | 319.76 |
| 2012-08-07 | 319.76 |
| 2012-08-06 | 326.96 |
| 2012-08-03 | 324.56 |
| 2012-08-02 | 322.16 |
| 2012-08-01 | 319.76 |
| 2012-07-31 | 322.16 |
| 2012-07-30 | 317.36 |
| 2012-07-27 | 322.16 |
| 2012-07-26 | 319.76 |
| 2012-07-25 | 317.36 |
| 2012-07-24 | 324.56 |
| 2012-07-23 | 329.36 |
| 2012-07-20 | 348.55 |
| 2012-07-19 | 348.55 |
| 2012-07-18 | 338.95 |
| 2012-07-17 | 326.96 |
| 2012-07-16 | 310.17 |
| 2012-07-13 | 310.17 |
| 2012-07-12 | 305.37 |
| 2012-07-11 | 310.17 |
| 2012-07-10 | 300.57 |
| 2012-07-09 | 302.97 |
| 2012-07-06 | 302.97 |
| 2012-07-05 | 302.97 |
| 2012-07-04 | 300.57 |
| 2012-07-03 | 300.57 |
| 2012-06-29 | 293.38 |
| 2012-06-28 | 290.98 |
| 2012-06-27 | 295.78 |
| 2012-06-26 | 295.78 |
| 2012-06-25 | 293.38 |
| 2012-06-22 | 305.37 |
| 2012-06-21 | 302.97 |
| 2012-06-20 | 302.97 |
| 2012-06-19 | 295.78 |
| 2012-06-18 | 293.38 |
| 2012-06-15 | 290.98 |
| 2012-06-14 | 307.77 |
| 2012-06-13 | 319.76 |
| 2012-06-12 | 302.97 |
| 2012-06-11 | 293.38 |
| 2012-06-08 | 298.17 |
| 2012-06-07 | 298.17 |
| 2012-06-06 | 293.38 |
| 2012-06-05 | 290.98 |
| 2012-06-04 | 295.78 |
| 2012-06-01 | 305.37 |
| 2012-05-31 | 314.97 |
| 2012-05-30 | 319.76 |
| 2012-05-29 | 331.76 |
| 2012-05-28 | 319.76 |
| 2012-05-25 | 319.76 |
| 2012-05-24 | 312.57 |
| 2012-05-23 | 319.76 |
| 2012-05-22 | 322.16 |
| 2012-05-21 | 319.76 |
| 2012-05-18 | 319.76 |
| 2012-05-17 | 326.96 |
| 2012-05-16 | 326.96 |
| 2012-05-15 | 336.55 |
| 2012-05-14 | 360.54 |
| 2012-05-11 | 365.34 |
| 2012-05-10 | 370.13 |
| 2012-05-09 | 367.74 |
| 2012-05-08 | 367.74 |
| 2012-05-07 | 367.74 |
| 2012-05-04 | 379.73 |
| 2012-05-03 | 384.53 |
| 2012-05-02 | 384.53 |
| 2012-04-30 | 379.73 |
| 2012-04-27 | 389.32 |
| 2012-04-26 | 389.32 |
| 2012-04-25 | 398.92 |
| 2012-04-24 | 398.92 |
| 2012-04-23 | 403.72 |
| 2012-04-20 | 403.72 |
| 2012-04-19 | 406.11 |
| 2012-04-18 | 398.92 |
| 2012-04-17 | 394.12 |
| 2012-04-16 | 403.72 |
| 2012-04-13 | 410.91 |
| 2012-04-12 | 406.11 |
| 2012-04-11 | 406.11 |
| 2012-04-10 | 401.32 |
| 2012-04-05 | 401.32 |
| 2012-04-03 | 401.32 |
| 2012-04-02 | 394.12 |
| 2012-03-30 | 401.32 |
| 2012-03-29 | 382.13 |
| 2012-03-28 | 386.92 |
| 2012-03-27 | 396.52 |
| 2012-03-26 | 384.53 |
| 2012-03-23 | 384.53 |
| 2012-03-22 | 391.72 |
| 2012-03-21 | 396.52 |
| 2012-03-20 | 401.32 |
| 2012-03-19 | 403.72 |
| 2012-03-16 | 403.72 |
| 2012-03-15 | 408.51 |
| 2012-03-14 | 403.72 |
| 2012-03-13 | 410.91 |
| 2012-03-12 | 403.72 |
| 2012-03-09 | 410.91 |
| 2012-03-08 | 401.32 |
| 2012-03-07 | 396.52 |
| 2012-03-06 | 403.72 |
| 2012-03-05 | 430.10 |
| 2012-03-02 | 437.30 |
| 2012-03-01 | 430.10 |
| 2012-02-29 | 430.10 |
| 2012-02-28 | 446.89 |
| 2012-02-27 | 454.09 |
| 2012-02-24 | 456.49 |
| 2012-02-23 | 454.09 |
| 2012-02-22 | 437.30 |
| 2012-02-21 | 425.30 |
| 2012-02-20 | 434.90 |
| 2012-02-17 | 442.09 |
| 2012-02-16 | 432.50 |
| 2012-02-15 | 432.50 |
| 2012-02-14 | 413.31 |
| 2012-02-13 | 422.90 |
| 2012-02-10 | 420.51 |
| 2012-02-09 | 410.91 |
| 2012-02-08 | 403.72 |
| 2012-02-07 | 386.92 |
| 2012-02-06 | 391.72 |
| 2012-02-03 | 406.11 |
| 2012-02-02 | 403.72 |
| 2012-02-01 | 398.92 |
| 2012-01-31 | 408.51 |
| 2012-01-30 | 396.52 |
| 2012-01-27 | 355.74 |
| 2012-01-26 | 350.95 |
| 2012-01-20 | 350.95 |
| 2012-01-19 | 346.15 |
| 2012-01-18 | 343.75 |
| 2012-01-17 | 350.95 |
| 2012-01-16 | 336.55 |
| 2012-01-13 | 336.55 |
| 2012-01-12 | 343.75 |
| 2012-01-11 | 343.75 |
| 2012-01-10 | 343.75 |
| 2012-01-09 | 338.95 |
| 2012-01-06 | 338.95 |
| 2012-01-05 | 350.95 |
| 2012-01-04 | 343.75 |
| 2012-01-03 | 348.55 |
| 2011-12-30 | 355.74 |
| 2011-12-29 | 343.75 |
| 2011-12-28 | 334.15 |
| 2011-12-23 | 338.95 |
| 2011-12-22 | 343.75 |
| 2011-12-21 | 343.75 |
| 2011-12-20 | 341.35 |
| 2011-12-19 | 341.35 |
| 2011-12-16 | 343.75 |
| 2011-12-15 | 358.14 |
| 2011-12-14 | 355.74 |
| 2011-12-13 | 360.54 |
| 2011-12-12 | 372.53 |
| 2011-12-09 | 370.13 |
| 2011-12-08 | 367.74 |
| 2011-12-07 | 379.73 |
| 2011-12-06 | 406.11 |
| 2011-12-05 | 403.72 |
| 2011-12-02 | 415.71 |
| 2011-12-01 | 420.51 |
| 2011-11-30 | 396.52 |
| 2011-11-29 | 413.31 |
| 2011-11-28 | 396.52 |
| 2011-11-25 | 396.52 |
| 2011-11-24 | 406.11 |
| 2011-11-23 | 415.71 |
| 2011-11-22 | 401.32 |
| 2011-11-21 | 406.11 |
| 2011-11-18 | 427.70 |
| 2011-11-17 | 432.50 |
| 2011-11-16 | 430.10 |
| 2011-11-15 | 449.29 |
| 2011-11-14 | 451.69 |
| 2011-11-11 | 463.68 |
| 2011-11-10 | 463.68 |
| 2011-11-09 | 475.67 |
| 2011-11-08 | 475.67 |
| 2011-11-07 | 468.48 |
| 2011-11-04 | 456.49 |
| 2011-11-03 | 456.49 |
| 2011-11-02 | 461.28 |
| 2011-11-01 | 461.28 |
| 2011-10-31 | 470.88 |
| 2011-10-28 | 482.87 |
| 2011-10-27 | 478.07 |
| 2011-10-26 | 463.68 |
| 2011-10-25 | 454.09 |
| 2011-10-24 | 451.69 |
| 2011-10-21 | 451.69 |
| 2011-10-20 | 451.69 |
| 2011-10-19 | 444.49 |
| 2011-10-18 | 444.49 |
| 2011-10-17 | 511.65 |
| 2011-10-14 | 487.67 |
| 2011-10-13 | 499.66 |
| 2011-10-12 | 475.67 |
| 2011-10-11 | 482.87 |
| 2011-10-10 | 475.67 |
| 2011-10-07 | 468.48 |
| 2011-10-06 | 456.49 |
| 2011-10-04 | 451.69 |
| 2011-10-03 | 454.09 |
| 2011-09-30 | 499.66 |
| 2011-09-28 | 535.64 |
| 2011-09-27 | 499.66 |
| 2011-09-26 | 473.28 |
| 2011-09-23 | 463.68 |
| 2011-09-22 | 494.86 |
| 2011-09-21 | 547.63 |
| 2011-09-20 | 547.63 |
| 2011-09-19 | 558.43 |
| 2011-09-16 | 558.43 |
| 2011-09-15 | 547.63 |
| 2011-09-14 | 515.25 |
| 2011-09-12 | 536.84 |
| 2011-09-09 | 569.22 |
| 2011-09-08 | 580.02 |
| 2011-09-07 | 558.43 |
| 2011-09-06 | 558.43 |
| 2011-09-05 | 569.22 |
| 2011-09-02 | 580.02 |
| 2011-09-01 | 590.81 |
| 2011-08-31 | 590.81 |
| 2011-08-30 | 558.43 |
| 2011-08-29 | 526.05 |
| 2011-08-26 | 515.25 |
| 2011-08-25 | 526.05 |
| 2011-08-24 | 515.25 |
| 2011-08-23 | 536.84 |
| 2011-08-22 | 536.84 |
| 2011-08-19 | 558.43 |
| 2011-08-18 | 580.02 |
| 2011-08-17 | 580.02 |
| 2011-08-16 | 590.81 |
| 2011-08-15 | 580.02 |
| 2011-08-12 | 569.22 |
| 2011-08-11 | 547.63 |
| 2011-08-10 | 536.84 |
| 2011-08-09 | 526.05 |
| 2011-08-08 | 515.25 |
| 2011-08-05 | 526.05 |
| 2011-08-04 | 590.81 |
| 2011-08-03 | 601.60 |
| 2011-08-02 | 612.40 |
| 2011-08-01 | 633.99 |
| 2011-07-29 | 633.99 |
| 2011-07-28 | 633.99 |
| 2011-07-27 | 655.57 |
| 2011-07-26 | 655.57 |
| 2011-07-25 | 655.57 |
| 2011-07-22 | 655.57 |
| 2011-07-21 | 633.99 |
| 2011-07-20 | 655.57 |
| 2011-07-19 | 623.19 |
| 2011-07-18 | 644.78 |
| 2011-07-15 | 644.78 |
| 2011-07-14 | 655.57 |
| 2011-07-13 | 644.78 |
| 2011-07-12 | 655.57 |
| 2011-07-11 | 666.37 |
| 2011-07-08 | 666.37 |
| 2011-07-07 | 677.16 |
| 2011-07-06 | 677.16 |
| 2011-07-05 | 698.75 |
| 2011-07-04 | 709.54 |
| 2011-06-30 | 698.75 |
| 2011-06-29 | 698.75 |
| 2011-06-28 | 698.75 |
| 2011-06-27 | 698.75 |
| 2011-06-24 | 666.37 |
| 2011-06-23 | 644.78 |
| 2011-06-22 | 644.78 |
| 2011-06-21 | 655.57 |
| 2011-06-20 | 655.57 |
| 2011-06-17 | 677.16 |
| 2011-06-16 | 666.37 |
| 2011-06-15 | 687.95 |
| 2011-06-14 | 687.95 |
| 2011-06-13 | 687.95 |
| 2011-06-10 | 698.75 |
| 2011-06-09 | 655.57 |
| 2011-06-08 | 633.99 |
| 2011-06-07 | 633.99 |
| 2011-06-03 | 590.81 |
| 2011-06-02 | 580.02 |
| 2011-06-01 | 580.02 |
| 2011-05-31 | 569.22 |
| 2011-05-30 | 569.22 |
| 2011-05-27 | 580.02 |
| 2011-05-26 | 580.02 |
| 2011-05-25 | 580.02 |
| 2011-05-24 | 580.02 |
| 2011-05-23 | 547.63 |
| 2011-05-20 | 580.02 |
| 2011-05-19 | 590.81 |
| 2011-05-18 | 580.02 |
| 2011-05-17 | 580.02 |
| 2011-05-16 | 580.02 |
| 2011-05-13 | 590.81 |
| 2011-05-12 | 580.02 |
| 2011-05-11 | 569.22 |
| 2011-05-09 | 580.02 |
| 2011-05-06 | 601.60 |
| 2011-05-05 | 601.60 |
| 2011-05-04 | 601.60 |
| 2011-05-03 | 601.60 |
| 2011-04-29 | 590.81 |
| 2011-04-28 | 601.60 |
| 2011-04-27 | 601.60 |
| 2011-04-26 | 601.60 |
| 2011-04-21 | 623.19 |
| 2011-04-20 | 644.78 |
| 2011-04-19 | 612.40 |
| 2011-04-18 | 612.40 |
| 2011-04-15 | 590.81 |
| 2011-04-14 | 590.81 |
| 2011-04-13 | 580.02 |
| 2011-04-12 | 590.81 |
| 2011-04-11 | 601.60 |
| 2011-04-08 | 612.40 |
| 2011-04-07 | 590.81 |
| 2011-04-06 | 580.02 |
| 2011-04-04 | 558.43 |
| 2011-04-01 | 536.84 |
| 2011-03-31 | 526.05 |
| 2011-03-30 | 547.63 |
| 2011-03-29 | 536.84 |
| 2011-03-28 | 536.84 |
| 2011-03-25 | 558.43 |
| 2011-03-24 | 558.43 |
| 2011-03-23 | 558.43 |
| 2011-03-22 | 547.63 |
| 2011-03-21 | 558.43 |
| 2011-03-18 | 515.25 |
| 2011-03-17 | 515.25 |
| 2011-03-16 | 526.05 |
| 2011-03-15 | 515.25 |
| 2011-03-14 | 558.43 |
| 2011-03-11 | 558.43 |
| 2011-03-10 | 580.02 |
| 2011-03-09 | 590.81 |
| 2011-03-08 | 569.22 |
| 2011-03-07 | 569.22 |
| 2011-03-04 | 569.22 |
| 2011-03-03 | 580.02 |
| 2011-03-02 | 580.02 |
| 2011-03-01 | 580.02 |
| 2011-02-28 | 580.02 |
| 2011-02-25 | 580.02 |
| 2011-02-24 | 569.22 |
| 2011-02-23 | 590.81 |
| 2011-02-22 | 601.60 |
| 2011-02-21 | 623.19 |
| 2011-02-18 | 601.60 |
| 2011-02-17 | 601.60 |
| 2011-02-16 | 601.60 |
| 2011-02-15 | 601.60 |
| 2011-02-14 | 601.60 |
| 2011-02-11 | 601.60 |
| 2011-02-10 | 569.22 |
| 2011-02-09 | 601.60 |
| 2011-02-08 | 623.19 |
| 2011-02-07 | 644.78 |
| 2011-02-02 | 687.95 |
| 2011-02-01 | 795.89 |
| 2011-01-31 | 795.89 |
| 2011-01-28 | 709.54 |
| 2011-01-27 | 720.34 |
| 2011-01-26 | 763.51 |
| 2011-01-25 | 677.16 |
| 2011-01-24 | 677.16 |
| 2011-01-21 | 612.40 |
| 2011-01-20 | 623.19 |
| 2011-01-19 | 623.19 |
| 2011-01-18 | 633.99 |
| 2011-01-17 | 633.99 |
| 2011-01-14 | 644.78 |
| 2011-01-13 | 601.60 |
| 2011-01-12 | 601.60 |
| 2011-01-11 | 601.60 |
| 2011-01-10 | 601.60 |
| 2011-01-07 | 612.40 |
| 2011-01-06 | 612.40 |
| 2011-01-05 | 601.60 |
| 2011-01-04 | 601.60 |
| 2011-01-03 | 601.60 |
| 2010-12-31 | 590.81 |
| 2010-12-30 | 558.43 |
| 2010-12-29 | 558.43 |
| 2010-12-28 | 580.02 |
| 2010-12-24 | 590.81 |
| 2010-12-23 | 580.02 |
| 2010-12-22 | 590.81 |
| 2010-12-21 | 580.02 |
| 2010-12-20 | 580.02 |
| 2010-12-17 | 590.81 |
| 2010-12-16 | 590.81 |
| 2010-12-15 | 590.81 |
| 2010-12-14 | 580.02 |
| 2010-12-13 | 580.02 |
| 2010-12-10 | 612.40 |
| 2010-12-09 | 633.99 |
| 2010-12-08 | 644.78 |
| 2010-12-07 | 633.99 |
| 2010-12-06 | 644.78 |
| 2010-12-03 | 590.81 |
| 2010-12-02 | 580.02 |
| 2010-12-01 | 590.81 |
| 2010-11-30 | 558.43 |
| 2010-11-29 | 558.43 |
| 2010-11-26 | 547.63 |
| 2010-11-25 | 547.63 |
| 2010-11-24 | 526.05 |
| 2010-11-23 | 536.84 |
| 2010-11-22 | 547.63 |
| 2010-11-19 | 547.63 |
| 2010-11-18 | 547.63 |
| 2010-11-17 | 547.63 |
| 2010-11-16 | 547.63 |
| 2010-11-15 | 558.43 |
| 2010-11-12 | 580.02 |
| 2010-11-11 | 569.22 |
| 2010-11-10 | 547.63 |
| 2010-11-09 | 547.63 |
| 2010-11-08 | 547.63 |
| 2010-11-05 | 547.63 |
| 2010-11-04 | 558.43 |
| 2010-11-03 | 547.63 |
| 2010-11-02 | 526.05 |
| 2010-11-01 | 526.05 |
| 2010-10-29 | 526.05 |
| 2010-10-28 | 536.84 |
| 2010-10-27 | 526.05 |
| 2010-10-26 | 547.63 |
| 2010-10-25 | 547.63 |
| 2010-10-22 | 526.05 |
| 2010-10-21 | 504.46 |
| 2010-10-20 | 493.66 |
| 2010-10-19 | 515.25 |
| 2010-10-18 | 515.25 |
| 2010-10-15 | 515.25 |
| 2010-10-14 | 526.05 |
| 2010-10-13 | 526.05 |
| 2010-10-12 | 526.05 |
| 2010-10-11 | 536.84 |
| 2010-10-08 | 569.22 |
| 2010-10-07 | 580.02 |
| 2010-10-06 | 569.22 |
| 2010-10-05 | 558.43 |
| 2010-10-04 | 580.02 |
| 2010-09-30 | 526.05 |
| 2010-09-29 | 493.66 |
| 2010-09-28 | 482.87 |
| 2010-09-27 | 493.66 |
| 2010-09-24 | 504.46 |
| 2010-09-22 | 482.87 |
| 2010-09-21 | 472.08 |
| 2010-09-20 | 472.08 |
| 2010-09-17 | 482.87 |
| 2010-09-16 | 482.87 |
| 2010-09-15 | 472.08 |
| 2010-09-14 | 482.87 |
| 2010-09-13 | 472.08 |
| 2010-09-10 | 461.28 |
| 2010-09-09 | 461.28 |
| 2010-09-08 | 461.28 |
| 2010-09-07 | 472.08 |
| 2010-09-06 | 461.28 |
| 2010-09-03 | 439.70 |
| 2010-09-02 | 450.49 |
| 2010-09-01 | 450.49 |
| 2010-08-31 | 450.49 |
| 2010-08-30 | 450.49 |
| 2010-08-27 | 461.28 |
| 2010-08-26 | 450.49 |
| 2010-08-25 | 461.28 |
| 2010-08-24 | 461.28 |
| 2010-08-23 | 450.49 |
| 2010-08-20 | 472.08 |
| 2010-08-19 | 472.08 |
| 2010-08-18 | 482.87 |
| 2010-08-17 | 493.66 |
| 2010-08-16 | 472.08 |
| 2010-08-13 | 450.49 |
| 2010-08-12 | 461.28 |
| 2010-08-11 | 482.87 |
| 2010-08-10 | 472.08 |
| 2010-08-09 | 504.46 |
| 2010-08-06 | 515.25 |
| 2010-08-05 | 482.87 |
| 2010-08-04 | 472.08 |
| 2010-08-03 | 461.28 |
| 2010-08-02 | 461.28 |
| 2010-07-30 | 450.49 |
| 2010-07-29 | 461.28 |
| 2010-07-28 | 461.28 |
| 2010-07-27 | 461.28 |
| 2010-07-26 | 461.28 |
| 2010-07-23 | 461.28 |
| 2010-07-22 | 439.70 |
| 2010-07-21 | 450.49 |
| 2010-07-20 | 450.49 |
| 2010-07-19 | 461.28 |
| 2010-07-16 | 493.66 |
| 2010-07-15 | 461.28 |
| 2010-07-14 | 482.87 |
| 2010-07-13 | 482.87 |
| 2010-07-12 | 493.66 |
| 2010-07-09 | 493.66 |
| 2010-07-08 | 482.87 |
| 2010-07-07 | 472.08 |
| 2010-07-06 | 439.70 |
| 2010-07-05 | 431.06 |
| 2010-07-02 | 433.22 |
| 2010-06-30 | 439.70 |
| 2010-06-29 | 439.70 |
| 2010-06-28 | 461.28 |
| 2010-06-25 | 461.28 |
| 2010-06-24 | 482.87 |
| 2010-06-23 | 472.08 |
| 2010-06-22 | 461.28 |
| 2010-06-21 | 504.46 |
| 2010-06-18 | 472.08 |
| 2010-06-17 | 461.28 |
| 2010-06-15 | 439.70 |
| 2010-06-14 | 450.49 |
| 2010-06-11 | 439.70 |
| 2010-06-10 | 437.54 |
| 2010-06-09 | 439.70 |
| 2010-06-08 | 439.70 |
| 2010-06-07 | 439.70 |
| 2010-06-04 | 450.49 |
| 2010-06-03 | 472.08 |
| 2010-06-02 | 482.87 |
| 2010-06-01 | 482.87 |
| 2010-05-31 | 461.28 |
| 2010-05-28 | 461.28 |
| 2010-05-27 | 439.70 |
| 2010-05-26 | 433.22 |
| 2010-05-25 | 437.54 |
| 2010-05-24 | 450.49 |
| 2010-05-20 | 422.42 |
| 2010-05-19 | 461.28 |
| 2010-05-18 | 515.25 |
| 2010-05-17 | 536.84 |
| 2010-05-14 | 558.43 |
| 2010-05-13 | 558.43 |
| 2010-05-12 | 536.84 |
| 2010-05-11 | 547.63 |
| 2010-05-10 | 569.22 |
| 2010-05-07 | 526.05 |
| 2010-05-06 | 536.84 |
| 2010-05-05 | 569.22 |
| 2010-05-04 | 633.99 |
| 2010-05-03 | 644.78 |
| 2010-04-30 | 655.57 |
| 2010-04-29 | 655.57 |
| 2010-04-28 | 677.16 |
| 2010-04-27 | 687.95 |
| 2010-04-26 | 687.95 |
| 2010-04-23 | 698.75 |
| 2010-04-22 | 698.75 |
| 2010-04-21 | 698.75 |
| 2010-04-20 | 709.54 |
| 2010-04-19 | 698.75 |
| 2010-04-16 | 731.13 |
| 2010-04-15 | 731.13 |
| 2010-04-14 | 741.92 |
| 2010-04-13 | 731.13 |
| 2010-04-12 | 731.13 |
| 2010-04-09 | 741.92 |
| 2010-04-08 | 709.54 |
| 2010-04-07 | 698.75 |
| 2010-04-01 | 687.95 |
| 2010-03-31 | 677.16 |
| 2010-03-30 | 677.16 |
| 2010-03-29 | 687.95 |
| 2010-03-26 | 698.75 |
| 2010-03-25 | 687.95 |
| 2010-03-24 | 698.75 |
| 2010-03-23 | 698.75 |
| 2010-03-22 | 709.54 |
| 2010-03-19 | 709.54 |
| 2010-03-18 | 698.75 |
| 2010-03-17 | 709.54 |
| 2010-03-16 | 698.75 |
| 2010-03-15 | 698.75 |
| 2010-03-12 | 720.34 |
| 2010-03-11 | 731.13 |
| 2010-03-10 | 741.92 |
| 2010-03-09 | 720.34 |
| 2010-03-08 | 720.34 |
| 2010-03-05 | 687.95 |
| 2010-03-04 | 698.75 |
| 2010-03-03 | 720.34 |
| 2010-03-02 | 720.34 |
| 2010-03-01 | 698.75 |
| 2010-02-26 | 666.37 |
| 2010-02-25 | 677.16 |
| 2010-02-24 | 677.16 |
| 2010-02-23 | 698.75 |
| 2010-02-22 | 677.16 |
| 2010-02-19 | 666.37 |
| 2010-02-18 | 666.37 |
| 2010-02-17 | 687.95 |
| 2010-02-12 | 698.75 |
| 2010-02-11 | 709.54 |
| 2010-02-10 | 698.75 |
| 2010-02-09 | 698.75 |
| 2010-02-08 | 709.54 |
| 2010-02-05 | 677.16 |
| 2010-02-04 | 698.75 |
| 2010-02-03 | 698.75 |
| 2010-02-02 | 677.16 |
| 2010-02-01 | 655.57 |
| 2010-01-29 | 677.16 |
| 2010-01-28 | 698.75 |
| 2010-01-27 | 687.95 |
| 2010-01-26 | 698.75 |
| 2010-01-25 | 752.72 |
| 2010-01-22 | 731.13 |
| 2010-01-21 | 763.51 |
| 2010-01-20 | 817.48 |
| 2010-01-19 | 839.07 |
| 2010-01-18 | 828.28 |
| 2010-01-15 | 828.28 |
| 2010-01-14 | 785.10 |
| 2010-01-13 | 785.10 |
| 2010-01-12 | 795.89 |
| 2010-01-11 | 795.89 |
| 2010-01-08 | 785.10 |
| 2010-01-07 | 795.89 |
| 2010-01-06 | 785.10 |
| 2010-01-05 | 763.51 |
| 2010-01-04 | 752.72 |
| 2009-12-31 | 763.51 |
| 2009-12-30 | 763.51 |
| 2009-12-29 | 741.92 |
| 2009-12-28 | 731.13 |
| 2009-12-24 | 774.31 |
| 2009-12-23 | 741.92 |
| 2009-12-22 | 731.13 |
| 2009-12-21 | 731.13 |
| 2009-12-18 | 763.51 |
| 2009-12-17 | 774.31 |
| 2009-12-16 | 849.86 |
| 2009-12-15 | 882.24 |
| 2009-12-14 | 860.66 |
| 2009-12-11 | 849.86 |
| 2009-12-10 | 839.07 |
| 2009-12-09 | 849.86 |
| 2009-12-08 | 860.66 |
| 2009-12-07 | 882.24 |
| 2009-12-04 | 860.66 |
| 2009-12-03 | 806.69 |
| 2009-12-02 | 785.10 |
| 2009-12-01 | 828.28 |
| 2009-11-30 | 763.51 |
| 2009-11-27 | 763.51 |
| 2009-11-26 | 828.28 |
| 2009-11-25 | 839.07 |
| 2009-11-24 | 795.89 |
| 2009-11-23 | 817.48 |
| 2009-11-20 | 731.13 |
| 2009-11-19 | 720.34 |
| 2009-11-18 | 709.54 |
| 2009-11-17 | 720.34 |
| 2009-11-16 | 731.13 |
| 2009-11-13 | 741.92 |
| 2009-11-12 | 720.34 |
| 2009-11-11 | 709.54 |
| 2009-11-10 | 720.34 |
| 2009-11-09 | 741.92 |
| 2009-11-06 | 687.95 |
| 2009-11-05 | 687.95 |
| 2009-11-04 | 687.95 |
| 2009-11-03 | 677.16 |
| 2009-11-02 | 698.75 |
| 2009-10-30 | 677.16 |
| 2009-10-29 | 677.16 |
| 2009-10-28 | 698.75 |
| 2009-10-27 | 698.75 |
| 2009-10-23 | 720.34 |
| 2009-10-22 | 709.54 |
| 2009-10-21 | 698.75 |
| 2009-10-20 | 709.54 |
| 2009-10-19 | 731.13 |
| 2009-10-16 | 698.75 |
| 2009-10-15 | 709.54 |
| 2009-10-14 | 763.51 |
| 2009-10-13 | 731.13 |
| 2009-10-12 | 698.75 |
| 2009-10-09 | 687.95 |
| 2009-10-08 | 677.16 |
| 2009-10-07 | 709.54 |
| 2009-10-06 | 655.57 |
| 2009-10-05 | 633.99 |
| 2009-10-02 | 623.19 |
| 2009-09-30 | 655.57 |
| 2009-09-29 | 633.99 |
| 2009-09-28 | 644.78 |
| 2009-09-25 | 655.57 |
| 2009-09-24 | 655.57 |
| 2009-09-23 | 655.57 |
| 2009-09-22 | 644.78 |
| 2009-09-21 | 655.57 |
| 2009-09-18 | 655.57 |
| 2009-09-17 | 666.37 |
| 2009-09-16 | 644.78 |
| 2009-09-15 | 633.99 |
| 2009-09-14 | 633.99 |
| 2009-09-11 | 644.78 |
| 2009-09-10 | 623.19 |
| 2009-09-09 | 644.78 |
| 2009-09-08 | 633.99 |
| 2009-09-07 | 644.78 |
| 2009-09-04 | 644.78 |
| 2009-09-03 | 655.57 |
| 2009-09-02 | 633.99 |
| 2009-09-01 | 623.19 |
| 2009-08-31 | 569.22 |
| 2009-08-28 | 612.40 |
| 2009-08-27 | 687.95 |
| 2009-08-26 | 698.75 |
| 2009-08-25 | 677.16 |
| 2009-08-24 | 655.57 |
| 2009-08-21 | 666.37 |
| 2009-08-20 | 655.57 |
| 2009-08-19 | 655.57 |
| 2009-08-18 | 698.75 |
| 2009-08-17 | 741.92 |
| 2009-08-14 | 795.89 |
| 2009-08-13 | 785.10 |
| 2009-08-12 | 774.31 |
| 2009-08-11 | 785.10 |
| 2009-08-10 | 774.31 |
| 2009-08-07 | 752.72 |
| 2009-08-06 | 698.75 |
| 2009-08-05 | 666.37 |
| 2009-08-04 | 709.54 |
| 2009-08-03 | 731.13 |
| 2009-07-31 | 633.99 |
| 2009-07-30 | 612.40 |
| 2009-07-29 | 612.40 |
| 2009-07-28 | 644.78 |
| 2009-07-27 | 655.57 |
| 2009-07-24 | 623.19 |
| 2009-07-23 | 633.99 |
| 2009-07-22 | 644.78 |
| 2009-07-21 | 612.40 |
| 2009-07-20 | 612.40 |
| 2009-07-17 | 655.57 |
| 2009-07-16 | 677.16 |
| 2009-07-15 | 590.81 |
| 2009-07-14 | 590.81 |
| 2009-07-13 | 547.63 |
| 2009-07-10 | 558.43 |
| 2009-07-09 | 580.02 |
| 2009-07-08 | 558.43 |
| 2009-07-07 | 601.60 |
| 2009-07-06 | 633.99 |
| 2009-07-03 | 666.37 |
| 2009-07-02 | 590.81 |
| 2009-06-30 | 623.19 |
| 2009-06-29 | 687.95 |
| 2009-06-26 | 720.34 |
| 2009-06-25 | 677.16 |
| 2009-06-24 | 547.63 |
| 2009-06-23 | 547.63 |
| 2009-06-22 | 623.19 |
| 2009-06-19 | 644.78 |
| 2009-06-18 | 655.57 |
| 2009-06-17 | 655.57 |
| 2009-06-16 | 677.16 |
| 2009-06-15 | 741.92 |
| 2009-06-12 | 795.89 |
| 2009-06-11 | 839.07 |
| 2009-06-10 | 763.51 |
| 2009-06-09 | 806.69 |
| 2009-06-08 | 871.45 |
| 2009-06-05 | 925.42 |
| 2009-06-04 | 925.42 |
| 2009-06-03 | 968.60 |
| 2009-06-02 | 806.69 |
| 2009-06-01 | 788.91 |
| 2009-05-29 | 593.35 |
| 2009-05-27 | 575.57 |
| 2009-05-26 | 593.35 |
| 2009-05-25 | 468.90 |
| 2009-05-22 | 460.01 |
| 2009-05-21 | 468.90 |
| 2009-05-20 | 468.90 |
| 2009-05-19 | 442.23 |
| 2009-05-18 | 442.23 |
| 2009-05-15 | 433.35 |
| 2009-05-14 | 442.23 |
| 2009-05-13 | 477.79 |
| 2009-05-12 | 424.46 |
| 2009-05-11 | 331.12 |
| 2009-05-08 | 331.12 |
| 2009-05-07 | 277.79 |
| 2009-05-06 | 273.34 |
| 2009-05-05 | 237.79 |
| 2009-05-04 | 233.34 |
| 2009-04-30 | 291.12 |
| 2009-04-29 | 291.12 |
| 2009-04-28 | 282.23 |
| 2009-04-27 | 286.68 |
| 2009-04-24 | 308.90 |
| 2009-04-23 | 300.01 |
| 2009-04-22 | 286.68 |
| 2009-04-21 | 304.45 |
| 2009-04-20 | 291.12 |
| 2009-04-17 | 255.56 |
| 2009-04-16 | 255.56 |
| 2009-04-15 | 268.90 |
| 2009-04-14 | 255.56 |
| 2009-04-09 | 233.34 |
| 2009-04-08 | 228.90 |
| 2009-04-07 | 251.12 |
| 2009-04-06 | 255.56 |
| 2009-04-03 | 242.23 |
| 2009-04-02 | 220.01 |
| 2009-04-01 | 206.67 |
| 2009-03-31 | 206.67 |
| 2009-03-30 | 206.67 |
| 2009-03-27 | 215.56 |
| 2009-03-26 | 215.56 |
| 2009-03-25 | 206.67 |
| 2009-03-24 | 206.67 |
| 2009-03-23 | 197.78 |
| 2009-03-20 | 184.45 |
| 2009-03-19 | 202.23 |
| 2009-03-18 | 188.90 |
| 2009-03-17 | 188.90 |
| 2009-03-16 | 184.45 |
| 2009-03-13 | 175.56 |
| 2009-03-12 | 166.67 |
| 2009-03-11 | 175.56 |
| 2009-03-10 | 171.12 |
| 2009-03-09 | 162.23 |
| 2009-03-06 | 171.12 |
| 2009-03-05 | 188.90 |
| 2009-03-04 | 193.34 |
| 2009-03-03 | 175.56 |
| 2009-03-02 | 180.01 |
| 2009-02-27 | 202.23 |
| 2009-02-26 | 206.67 |
| 2009-02-25 | 215.56 |
| 2009-02-24 | 220.01 |
| 2009-02-23 | 220.01 |
| 2009-02-20 | 228.90 |
| 2009-02-19 | 246.67 |
| 2009-02-18 | 268.90 |
| 2009-02-17 | 242.23 |
| 2009-02-16 | 246.67 |
| 2009-02-13 | 233.34 |
| 2009-02-12 | 215.56 |
| 2009-02-11 | 220.01 |
| 2009-02-10 | 215.56 |
| 2009-02-09 | 202.23 |
| 2009-02-06 | 211.12 |
| 2009-02-05 | 211.12 |
| 2009-02-04 | 202.23 |
| 2009-02-03 | 202.23 |
| 2009-02-02 | 193.34 |
| 2009-01-30 | 206.67 |
| 2009-01-29 | 202.23 |
| 2009-01-23 | 188.90 |
| 2009-01-22 | 184.45 |
| 2009-01-21 | 184.45 |
| 2009-01-20 | 188.90 |
| 2009-01-19 | 202.23 |
| 2009-01-16 | 206.67 |
| 2009-01-15 | 206.67 |
| 2009-01-14 | 211.12 |
| 2009-01-13 | 206.67 |
| 2009-01-12 | 242.23 |
| 2009-01-09 | 246.67 |
| 2009-01-08 | 242.23 |
| 2009-01-07 | 260.01 |
| 2009-01-06 | 273.34 |
| 2009-01-05 | 260.01 |
| 2009-01-02 | 215.56 |
| 2008-12-31 | 215.56 |
| 2008-12-30 | 202.23 |
| 2008-12-29 | 224.45 |
| 2008-12-24 | 175.56 |
| 2008-12-23 | 162.23 |
| 2008-12-22 | 202.23 |
| 2008-12-19 | 162.23 |
| 2008-12-18 | 153.34 |
| 2008-12-17 | 144.45 |
| 2008-12-16 | 140.01 |
| 2008-12-15 | 140.01 |
| 2008-12-12 | 175.56 |
| 2008-12-11 | 202.23 |
| 2008-12-10 | 162.23 |
| 2008-12-09 | 117.78 |
| 2008-12-08 | 83.12 |
| 2008-12-05 | 80.45 |
| 2008-12-04 | 77.78 |
| 2008-12-03 | 82.23 |
| 2008-12-02 | 85.78 |
| 2008-12-01 | 86.67 |
| 2008-11-28 | 87.56 |
| 2008-11-27 | 87.56 |
| 2008-11-26 | 81.34 |
| 2008-11-25 | 69.78 |
| 2008-11-24 | 99.12 |
| 2008-11-21 | 102.67 |
| 2008-11-20 | 104.45 |
| 2008-11-19 | 131.12 |
| 2008-11-18 | 144.45 |
| 2008-11-17 | 162.23 |
| 2008-11-14 | 188.90 |
| 2008-11-13 | 211.12 |
| 2008-11-12 | 224.45 |
| 2008-11-11 | 211.12 |
| 2008-11-10 | 228.90 |
| 2008-11-07 | 184.45 |
| 2008-11-06 | 157.78 |
| 2008-11-05 | 188.90 |
| 2008-11-04 | 171.12 |
| 2008-11-03 | 131.12 |
| 2008-10-31 | 119.56 |
| 2008-10-30 | 113.34 |
| 2008-10-29 | 104.45 |
| 2008-10-28 | 104.45 |
| 2008-10-27 | 97.34 |
| 2008-10-24 | 109.78 |
| 2008-10-23 | 126.67 |
| 2008-10-22 | 100.00 |
| 2008-10-21 | 86.67 |
| 2008-10-20 | 135.56 |
| 2008-10-17 | 84.89 |
| 2008-10-16 | 44.89 |
| 2008-10-15 | 60.00 |
| 2008-10-14 | 100.89 |
| 2008-10-13 | 86.67 |
| 2008-10-10 | 122.23 |
| 2008-10-09 | 162.23 |
| 2008-10-08 | 175.56 |
| 2008-10-06 | 237.79 |
| 2008-10-03 | 237.79 |
| 2008-10-02 | 255.56 |
| 2008-09-30 | 251.12 |
| 2008-09-29 | 291.12 |
| 2008-09-26 | 317.79 |
| 2008-09-25 | 331.12 |
| 2008-09-24 | 326.68 |
| 2008-09-23 | 326.68 |
| 2008-09-22 | 313.34 |
| 2008-09-19 | 308.90 |
| 2008-09-18 | 273.34 |
| 2008-09-17 | 304.45 |
| 2008-09-16 | 300.01 |
| 2008-09-12 | 331.12 |
| 2008-09-11 | 353.34 |
| 2008-09-10 | 455.57 |
| 2008-09-09 | 473.21 |
| 2008-09-08 | 517.30 |
| 2008-09-05 | 499.66 |
| 2008-09-04 | 534.94 |
| 2008-09-03 | 543.75 |
| 2008-09-02 | 561.39 |
| 2008-09-01 | 579.03 |
| 2008-08-29 | 570.21 |
| 2008-08-28 | 596.67 |
| 2008-08-27 | 596.67 |
| 2008-08-26 | 605.48 |
| 2008-08-25 | 605.48 |
| 2008-08-21 | 605.48 |
| 2008-08-20 | 605.48 |
| 2008-08-19 | 552.57 |
| 2008-08-18 | 534.94 |
| 2008-08-15 | 508.48 |
| 2008-08-14 | 517.30 |
| 2008-08-13 | 508.48 |
| 2008-08-12 | 543.75 |
| 2008-08-11 | 658.39 |
| 2008-08-08 | 737.76 |
| 2008-08-07 | 746.58 |
| 2008-08-05 | 755.40 |
| 2008-08-04 | 808.31 |
| 2008-08-01 | 799.49 |
| 2008-07-31 | 870.04 |
| 2008-07-30 | 808.31 |
| 2008-07-29 | 781.85 |
| 2008-07-28 | 808.31 |
| 2008-07-25 | 834.77 |
| 2008-07-24 | 843.58 |
| 2008-07-23 | 843.58 |
| 2008-07-22 | 843.58 |
| 2008-07-21 | 905.31 |
| 2008-07-18 | 870.04 |
| 2008-07-17 | 799.49 |
| 2008-07-16 | 949.41 |
| 2008-07-15 | 1,028.77 |
| 2008-07-14 | 1,055.23 |
| 2008-07-11 | 1,134.60 |
| 2008-07-10 | 1,134.60 |
| 2008-07-09 | 1,161.05 |
| 2008-07-08 | 1,099.32 |
| 2008-07-07 | 1,143.41 |
| 2008-07-04 | 1,205.14 |
| 2008-07-03 | 1,187.51 |
| 2008-07-02 | 1,258.06 |
| 2008-06-30 | 1,266.87 |
| 2008-06-27 | 1,266.87 |
| 2008-06-26 | 1,275.69 |
| 2008-06-25 | 1,302.15 |
| 2008-06-24 | 1,310.97 |
| 2008-06-23 | 1,302.15 |
| 2008-06-20 | 1,284.51 |
| 2008-06-19 | 1,266.87 |
| 2008-06-18 | 1,310.97 |
| 2008-06-17 | 1,293.33 |
| 2008-06-16 | 1,302.15 |
| 2008-06-13 | 1,310.97 |
| 2008-06-12 | 1,275.69 |
| 2008-06-11 | 1,266.87 |
| 2008-06-10 | 1,293.33 |
| 2008-06-06 | 1,346.24 |
| 2008-06-05 | 1,319.79 |
| 2008-06-04 | 1,266.87 |
| 2008-06-03 | 1,240.42 |
| 2008-06-02 | 1,249.24 |
| 2008-05-30 | 1,249.24 |
| 2008-05-29 | 1,240.42 |
| 2008-05-28 | 1,275.69 |
| 2008-05-27 | 1,266.87 |
| 2008-05-26 | 1,258.06 |
| 2008-05-23 | 1,266.87 |
| 2008-05-22 | 1,293.33 |
| 2008-05-21 | 1,266.87 |
| 2008-05-20 | 1,310.97 |
| 2008-05-19 | 1,363.88 |
| 2008-05-16 | 1,337.42 |
| 2008-05-15 | 1,328.60 |
| 2008-05-14 | 1,337.42 |
| 2008-05-13 | 1,346.24 |
| 2008-05-09 | 1,346.24 |
| 2008-05-08 | 1,443.25 |
| 2008-05-07 | 1,416.79 |
| 2008-05-06 | 1,478.52 |
| 2008-05-05 | 1,452.06 |
| 2008-05-02 | 1,478.52 |
| 2008-04-30 | 1,593.16 |
| 2008-04-29 | 1,469.70 |
| 2008-04-28 | 1,363.88 |
| 2008-04-25 | 1,372.70 |
| 2008-04-24 | 1,355.06 |
| 2008-04-23 | 1,390.33 |
| 2008-04-22 | 1,399.15 |
| 2008-04-21 | 1,337.42 |
| 2008-04-18 | 1,399.15 |
| 2008-04-17 | 1,390.33 |
| 2008-04-16 | 1,390.33 |
| 2008-04-15 | 1,390.33 |
| 2008-04-14 | 1,407.97 |
| 2008-04-11 | 1,443.25 |
| 2008-04-10 | 1,460.88 |
| 2008-04-09 | 1,469.70 |
| 2008-04-08 | 1,504.98 |
| 2008-04-07 | 1,522.61 |
| 2008-04-03 | 1,399.15 |
| 2008-04-02 | 1,443.25 |
| 2008-04-01 | 1,434.43 |
| 2008-03-31 | 1,513.79 |
| 2008-03-28 | 1,531.43 |
| 2008-03-27 | 1,513.79 |
| 2008-03-26 | 1,487.34 |
| 2008-03-25 | 1,496.16 |
| 2008-03-20 | 1,478.52 |
| 2008-03-19 | 1,452.06 |
| 2008-03-18 | 1,399.15 |
| 2008-03-17 | 1,399.15 |
| 2008-03-14 | 1,593.16 |
| 2008-03-13 | 1,610.80 |
| 2008-03-12 | 1,663.71 |
| 2008-03-11 | 1,866.54 |
| 2008-03-10 | 1,884.17 |
| 2008-03-07 | 2,060.54 |
| 2008-03-06 | 2,069.36 |
| 2008-03-05 | 2,060.54 |
| 2008-03-04 | 2,078.18 |
| 2008-03-03 | 2,069.36 |
| 2008-02-29 | 2,078.18 |
| 2008-02-28 | 2,060.54 |
| 2008-02-27 | 2,078.18 |
| 2008-02-26 | 2,113.46 |
| 2008-02-25 | 2,087.00 |
| 2008-02-22 | 2,060.54 |
| 2008-02-21 | 2,095.82 |
| 2008-02-20 | 2,069.36 |
| 2008-02-19 | 2,095.82 |
| 2008-02-18 | 2,078.18 |
| 2008-02-15 | 2,166.37 |
| 2008-02-14 | 2,192.82 |
| 2008-02-13 | 2,201.64 |
| 2008-02-12 | 2,192.82 |
| 2008-02-11 | 2,192.82 |
| 2008-02-06 | 2,148.73 |
| 2008-02-05 | 2,157.55 |
| 2008-02-04 | 2,104.64 |
| 2008-02-01 | 2,184.00 |
| 2008-01-31 | 2,219.28 |
| 2008-01-30 | 2,325.10 |
| 2008-01-29 | 2,475.02 |
| 2008-01-28 | 2,333.92 |
| 2008-01-25 | 2,413.29 |
| 2008-01-24 | 2,325.10 |
| 2008-01-23 | 2,131.09 |
| 2008-01-22 | 2,025.27 |
| 2008-01-21 | 2,307.46 |
| 2008-01-18 | 2,369.19 |
| 2008-01-17 | 2,527.93 |
| 2008-01-16 | 2,483.83 |
| 2008-01-15 | 2,554.38 |
| 2008-01-14 | 2,633.75 |
| 2008-01-11 | 2,655.80 |
| 2008-01-10 | 2,655.80 |
| 2008-01-09 | 2,664.57 |
| 2008-01-08 | 2,673.35 |
| 2008-01-07 | 2,690.90 |
| 2008-01-04 | 2,682.13 |
| 2008-01-03 | 2,682.13 |
| 2008-01-02 | 2,699.68 |
| 2007-12-31 | 2,726.01 |
| 2007-12-28 | 2,690.90 |
| 2007-12-27 | 2,726.01 |
| 2007-12-24 | 2,734.78 |
| 2007-12-21 | 2,726.01 |
| 2007-12-20 | 2,734.78 |
| 2007-12-19 | 2,734.78 |
| 2007-12-18 | 2,699.68 |
| 2007-12-17 | 2,769.89 |
| 2007-12-14 | 2,778.67 |
| 2007-12-13 | 2,796.22 |
| 2007-12-12 | 2,778.67 |
| 2007-12-11 | 2,831.32 |
| 2007-12-10 | 2,848.88 |
| 2007-12-07 | 2,883.98 |
| 2007-12-06 | 2,866.43 |
| 2007-12-05 | 2,875.21 |
| 2007-12-04 | 2,927.86 |
| 2007-12-03 | 2,927.86 |
| 2007-11-30 | 2,848.88 |
| 2007-11-29 | 2,822.55 |
| 2007-11-28 | 2,840.10 |
| 2007-11-27 | 2,840.10 |
| 2007-11-26 | 2,883.98 |
| 2007-11-23 | 2,848.88 |
| 2007-11-22 | 2,769.89 |
| 2007-11-21 | 2,883.98 |
| 2007-11-20 | 2,866.43 |
| 2007-11-19 | 2,954.19 |
| 2007-11-16 | 3,033.18 |
| 2007-11-15 | 3,112.17 |
| 2007-11-14 | 3,147.28 |
| 2007-11-13 | 3,103.39 |
| 2007-11-12 | 3,059.51 |
| 2007-11-09 | 3,129.72 |
| 2007-11-08 | 3,059.51 |
| 2007-11-07 | 3,015.63 |
| 2007-11-06 | 2,989.30 |
| 2007-11-05 | 2,971.75 |
| 2007-11-02 | 2,910.31 |
| 2007-11-01 | 2,962.97 |
| 2007-10-31 | 2,989.30 |
| 2007-10-30 | 2,892.76 |
| 2007-10-29 | 2,778.67 |
| 2007-10-26 | 2,796.22 |
| 2007-10-25 | 2,708.45 |
| 2007-10-24 | 2,708.45 |
| 2007-10-23 | 2,699.68 |
| 2007-10-22 | 2,664.57 |
| 2007-10-18 | 2,743.56 |
| 2007-10-17 | 2,682.13 |
| 2007-10-16 | 2,620.69 |
| 2007-10-15 | 2,690.90 |
| 2007-10-12 | 2,708.45 |
| 2007-10-11 | 2,532.93 |
| 2007-10-10 | 2,445.16 |
| 2007-10-09 | 2,497.82 |
| 2007-10-08 | 2,559.26 |
| 2007-10-05 | 2,620.69 |
| 2007-10-04 | 2,524.15 |
| 2007-10-03 | 2,589.97 |
| 2007-10-02 | 2,659.84 |
| 2007-09-28 | 2,651.11 |
| 2007-09-27 | 2,581.24 |
| 2007-09-25 | 2,520.10 |
| 2007-09-24 | 2,502.64 |
| 2007-09-21 | 2,520.10 |
| 2007-09-20 | 2,572.51 |
| 2007-09-19 | 2,537.57 |
| 2007-09-18 | 2,502.64 |
| 2007-09-17 | 2,520.10 |
| 2007-09-14 | 2,546.30 |
| 2007-09-13 | 2,563.77 |
| 2007-09-12 | 2,546.30 |
| 2007-09-11 | 2,520.10 |
| 2007-09-10 | 2,537.57 |
| 2007-09-07 | 2,546.30 |
| 2007-09-06 | 2,607.44 |
| 2007-09-05 | 2,589.97 |
| 2007-09-04 | 2,729.71 |
| 2007-09-03 | 2,668.58 |
| 2007-08-31 | 2,738.45 |
| 2007-08-30 | 2,773.38 |
| 2007-08-29 | 2,782.11 |
| 2007-08-28 | 2,834.52 |
| 2007-08-27 | 2,729.71 |
| 2007-08-24 | 2,694.78 |
| 2007-08-23 | 2,703.51 |
| 2007-08-22 | 2,616.17 |
| 2007-08-21 | 2,747.18 |
| 2007-08-20 | 2,694.78 |
| 2007-08-17 | 2,511.37 |
| 2007-08-16 | 2,476.43 |
| 2007-08-15 | 2,581.24 |
| 2007-08-14 | 2,694.78 |
| 2007-08-13 | 2,694.78 |
| 2007-08-10 | 2,677.31 |
| 2007-08-09 | 2,755.91 |
| 2007-08-08 | 2,782.11 |
| 2007-08-07 | 2,808.31 |
| 2007-08-06 | 2,878.18 |
| 2007-08-03 | 2,913.12 |
| 2007-08-02 | 2,834.52 |
| 2007-08-01 | 2,782.11 |
| 2007-07-31 | 2,913.12 |
| 2007-07-30 | 2,834.52 |
| 2007-07-27 | 2,851.98 |
| 2007-07-26 | 2,965.52 |
| 2007-07-25 | 3,044.12 |
| 2007-07-24 | 3,079.06 |
| 2007-07-23 | 3,044.12 |
| 2007-07-20 | 3,175.13 |
| 2007-07-19 | 3,113.99 |
| 2007-07-18 | 3,140.19 |
| 2007-07-17 | 3,113.99 |
| 2007-07-16 | 3,087.79 |
| 2007-07-13 | 3,070.32 |
| 2007-07-12 | 3,044.12 |
| 2007-07-11 | 3,009.19 |
| 2007-07-10 | 2,982.99 |
| 2007-07-09 | 3,000.46 |
| 2007-07-06 | 3,052.86 |
| 2007-07-05 | 3,044.12 |
| 2007-07-04 | 3,026.66 |
| 2007-07-03 | 3,105.26 |
| 2007-06-29 | 3,087.79 |
| 2007-06-28 | 3,070.32 |
| 2007-06-27 | 3,009.19 |
| 2007-06-26 | 3,017.92 |
| 2007-06-25 | 2,939.32 |
| 2007-06-22 | 2,974.25 |
| 2007-06-21 | 3,026.66 |
| 2007-06-20 | 3,017.92 |
| 2007-06-18 | 3,017.92 |
| 2007-06-15 | 3,070.32 |
| 2007-06-14 | 3,131.46 |
| 2007-06-13 | 3,131.46 |
| 2007-06-12 | 3,096.53 |
| 2007-06-11 | 3,192.60 |
| 2007-06-08 | 3,140.19 |
| 2007-06-07 | 3,131.46 |
| 2007-06-06 | 3,070.32 |
| 2007-06-05 | 3,096.53 |
| 2007-06-04 | 3,201.33 |
| 2007-06-01 | 3,131.46 |
| 2007-05-31 | 2,904.38 |
| 2007-05-30 | 2,878.18 |
| 2007-05-29 | 2,851.98 |
| 2007-05-28 | 2,851.98 |
| 2007-05-25 | 2,886.92 |
| 2007-05-23 | 2,904.38 |
| 2007-05-22 | 2,904.38 |
| 2007-05-21 | 2,939.32 |
| 2007-05-18 | 2,869.45 |
| 2007-05-17 | 2,860.72 |
| 2007-05-16 | 2,834.52 |
| 2007-05-15 | 2,860.72 |
| 2007-05-14 | 2,913.12 |
| 2007-05-11 | 2,878.18 |
| 2007-05-10 | 2,860.72 |
| 2007-05-09 | 2,869.45 |
| 2007-05-08 | 2,851.98 |
| 2007-05-07 | 2,895.65 |
| 2007-05-04 | 2,886.92 |
| 2007-05-03 | 2,930.59 |
| 2007-05-02 | 2,956.79 |
| 2007-04-30 | 2,930.59 |
| 2007-04-27 | 2,948.05 |
| 2007-04-26 | 2,930.59 |
| 2007-04-25 | 2,974.25 |
| 2007-04-24 | 2,956.79 |
| 2007-04-23 | 2,956.79 |
| 2007-04-20 | 2,904.38 |
| 2007-04-19 | 2,913.12 |
| 2007-04-18 | 2,939.32 |
| 2007-04-17 | 2,904.38 |
| 2007-04-16 | 2,939.32 |
| 2007-04-13 | 2,869.45 |
| 2007-04-12 | 2,904.38 |
| 2007-04-11 | 2,930.59 |
| 2007-04-10 | 2,904.38 |
| 2007-04-04 | 2,956.79 |
| 2007-04-03 | 2,974.25 |
| 2007-04-02 | 2,921.85 |
| 2007-03-30 | 2,930.59 |
| 2007-03-29 | 3,000.46 |
| 2007-03-28 | 2,869.45 |
| 2007-03-27 | 2,878.18 |
| 2007-03-26 | 2,860.72 |
| 2007-03-23 | 2,843.25 |
| 2007-03-22 | 2,851.98 |
| 2007-03-21 | 2,843.25 |
| 2007-03-20 | 2,834.52 |
| 2007-03-19 | 2,851.98 |
| 2007-03-16 | 2,851.98 |
| 2007-03-15 | 2,851.98 |
| 2007-03-14 | 2,843.25 |
| 2007-03-13 | 2,851.98 |
| 2007-03-12 | 2,904.38 |
| 2007-03-09 | 2,913.12 |
| 2007-03-08 | 2,851.98 |
| 2007-03-07 | 2,886.92 |
| 2007-03-06 | 2,694.78 |
| 2007-03-05 | 2,694.78 |
| 2007-03-02 | 2,790.85 |
| 2007-03-01 | 2,869.45 |
| 2007-02-28 | 2,843.25 |
| 2007-02-27 | 2,982.99 |
| 2007-02-26 | 3,096.53 |
| 2007-02-23 | 3,183.86 |
| 2007-02-22 | 3,087.79 |
| 2007-02-21 | 3,192.60 |
| 2007-02-16 | 2,895.65 |
| 2007-02-15 | 2,764.65 |
| 2007-02-14 | 2,642.37 |
| 2007-02-13 | 2,598.71 |
| 2007-02-12 | 2,651.11 |
| 2007-02-09 | 2,528.84 |
| 2007-02-08 | 2,476.43 |
| 2007-02-07 | 2,485.17 |
| 2007-02-06 | 2,520.10 |
| 2007-02-05 | 2,520.10 |
| 2007-02-02 | 2,432.77 |
| 2007-02-01 | 2,389.10 |
| 2007-01-31 | 2,345.43 |
| 2007-01-30 | 2,345.43 |
| 2007-01-29 | 2,336.70 |
| 2007-01-26 | 2,362.90 |
| 2007-01-25 | 2,389.10 |
| 2007-01-24 | 2,389.10 |
| 2007-01-23 | 2,371.63 |
| 2007-01-22 | 2,371.63 |
| 2007-01-19 | 2,371.63 |
| 2007-01-18 | 2,389.10 |
| 2007-01-17 | 2,389.10 |
| 2007-01-16 | 2,424.03 |
| 2007-01-15 | 2,406.57 |
| 2007-01-12 | 2,397.83 |
| 2007-01-11 | 2,354.16 |
| 2007-01-10 | 2,327.96 |
| 2007-01-09 | 2,345.43 |
| 2007-01-08 | 2,415.30 |
| 2007-01-05 | 2,380.36 |
| 2007-01-04 | 2,380.36 |
| 2007-01-03 | 2,428.40 |
| 2007-01-02 | 2,376.27 |
| 2006-12-29 | 2,419.71 |
| 2006-12-28 | 2,419.71 |
| 2006-12-27 | 2,263.32 |
| 2006-12-22 | 2,289.38 |
| 2006-12-21 | 2,272.00 |
| 2006-12-20 | 2,315.45 |
| 2006-12-19 | 2,272.00 |
| 2006-12-18 | 2,289.38 |
| 2006-12-15 | 2,358.89 |
| 2006-12-14 | 2,272.00 |
| 2006-12-13 | 2,272.00 |
| 2006-12-12 | 2,298.07 |
| 2006-12-11 | 2,289.38 |
| 2006-12-08 | 2,324.14 |
| 2006-12-07 | 2,332.82 |
| 2006-12-06 | 2,315.45 |
| 2006-12-05 | 2,350.20 |
| 2006-12-04 | 2,332.82 |
| 2006-12-01 | 2,341.51 |
| 2006-11-30 | 2,402.33 |
| 2006-11-29 | 2,428.40 |
| 2006-11-28 | 2,306.76 |
| 2006-11-27 | 2,350.20 |
| 2006-11-24 | 2,341.51 |
| 2006-11-23 | 2,350.20 |
| 2006-11-22 | 2,428.40 |
| 2006-11-21 | 2,506.60 |
| 2006-11-20 | 2,419.71 |
| 2006-11-17 | 2,437.09 |
| 2006-11-16 | 2,437.09 |
| 2006-11-15 | 2,411.02 |
| 2006-11-14 | 2,428.40 |
| 2006-11-13 | 2,376.27 |
| 2006-11-10 | 2,376.27 |
| 2006-11-09 | 2,376.27 |
| 2006-11-08 | 2,402.33 |
| 2006-11-07 | 2,454.47 |
| 2006-11-06 | 2,445.78 |
| 2006-11-03 | 2,506.60 |
| 2006-11-02 | 2,419.71 |
| 2006-11-01 | 2,384.96 |
| 2006-10-31 | 2,376.27 |
| 2006-10-27 | 2,376.27 |
| 2006-10-26 | 2,384.96 |
| 2006-10-25 | 2,384.96 |
| 2006-10-24 | 2,384.96 |
| 2006-10-23 | 2,367.58 |
| 2006-10-20 | 2,289.38 |
| 2006-10-19 | 2,289.38 |
| 2006-10-18 | 2,393.64 |
| 2006-10-17 | 2,315.45 |
| 2006-10-16 | 2,306.76 |
| 2006-10-13 | 2,298.07 |
| 2006-10-12 | 2,419.71 |
| 2006-10-11 | 2,463.15 |
| 2006-10-10 | 2,489.22 |
| 2006-10-09 | 2,506.60 |
| 2006-10-06 | 2,489.22 |
| 2006-10-05 | 2,497.91 |
| 2006-10-04 | 2,497.91 |
| 2006-10-03 | 2,497.91 |
| 2006-09-29 | 2,367.58 |
| 2006-09-28 | 2,263.32 |
| 2006-09-27 | 2,289.38 |
| 2006-09-26 | 2,263.32 |
| 2006-09-25 | 2,237.25 |
| 2006-09-22 | 2,237.25 |
| 2006-09-21 | 2,237.25 |
| 2006-09-20 | 2,245.94 |
| 2006-09-19 | 2,245.94 |
| 2006-09-18 | 2,115.61 |
| 2006-09-15 | 2,132.99 |
| 2006-09-14 | 2,089.54 |
| 2006-09-13 | 2,037.41 |
| 2006-09-12 | 2,011.34 |
| 2006-09-11 | 2,020.03 |
| 2006-09-08 | 1,998.31 |
| 2006-09-07 | 1,998.31 |
| 2006-09-06 | 2,032.85 |
| 2006-09-05 | 1,903.33 |
| 2006-09-04 | 1,894.69 |
| 2006-09-01 | 1,851.52 |
| 2006-08-31 | 1,791.07 |
| 2006-08-30 | 1,877.42 |
| 2006-08-29 | 1,929.23 |
| 2006-08-28 | 1,946.50 |
| 2006-08-25 | 1,972.41 |
| 2006-08-24 | 1,963.77 |
| 2006-08-23 | 1,998.31 |
| 2006-08-22 | 2,050.12 |
| 2006-08-21 | 2,024.22 |
| 2006-08-18 | 2,119.20 |
| 2006-08-17 | 2,136.47 |
| 2006-08-16 | 2,101.93 |
| 2006-08-15 | 2,093.30 |
| 2006-08-14 | 2,101.93 |
| 2006-08-11 | 2,136.47 |
| 2006-08-10 | 2,136.47 |
| 2006-08-09 | 2,067.39 |
| 2006-08-08 | 2,041.49 |
| 2006-08-07 | 2,058.76 |
| 2006-08-04 | 1,963.77 |
| 2006-08-03 | 1,963.77 |
| 2006-08-02 | 2,015.58 |
| 2006-08-01 | 2,076.03 |
| 2006-07-31 | 2,127.84 |
| 2006-07-28 | 2,136.47 |
| 2006-07-27 | 2,171.01 |
| 2006-07-26 | 2,136.47 |
| 2006-07-25 | 2,119.20 |
| 2006-07-24 | 2,145.11 |
| 2006-07-21 | 2,123.52 |
| 2006-07-20 | 2,101.93 |
| 2006-07-19 | 2,145.11 |
| 2006-07-18 | 2,188.28 |
| 2006-07-17 | 2,231.46 |
| 2006-07-14 | 2,209.87 |
| 2006-07-13 | 2,253.04 |
| 2006-07-12 | 2,317.81 |
| 2006-07-11 | 2,317.81 |
| 2006-07-10 | 2,274.63 |
| 2006-07-07 | 2,382.57 |
| 2006-07-06 | 2,231.46 |
| 2006-07-05 | 2,253.04 |
| 2006-07-04 | 2,274.63 |
| 2006-07-03 | 2,296.22 |
| 2006-06-30 | 2,317.81 |
| 2006-06-29 | 2,231.46 |
| 2006-06-28 | 2,231.46 |
| 2006-06-27 | 2,166.69 |
| 2006-06-26 | 2,209.87 |
| 2006-06-23 | 2,166.69 |
| 2006-06-22 | 2,231.46 |
| 2006-06-21 | 2,231.46 |
| 2006-06-20 | 2,188.28 |
| 2006-06-19 | 2,188.28 |
| 2006-06-16 | 2,209.87 |
| 2006-06-15 | 2,101.93 |
| 2006-06-14 | 2,080.34 |
| 2006-06-13 | 2,080.34 |
| 2006-06-12 | 2,166.69 |
| 2006-06-09 | 2,209.87 |
| 2006-06-08 | 2,231.46 |
| 2006-06-07 | 2,490.51 |
| 2006-06-06 | 2,512.09 |
| 2006-06-05 | 2,512.09 |
| 2006-06-02 | 2,490.51 |
| 2006-06-01 | 2,468.92 |
| 2006-05-30 | 2,749.56 |
| 2006-05-29 | 2,339.39 |
| 2006-05-26 | 2,360.98 |
| 2006-05-25 | 2,274.63 |
| 2006-05-24 | 2,360.98 |
| 2006-05-23 | 2,317.81 |
| 2006-05-22 | 2,253.04 |
| 2006-05-19 | 2,465.47 |
| 2006-05-18 | 2,528.04 |
| 2006-05-17 | 2,611.47 |
| 2006-05-16 | 2,590.61 |
| 2006-05-15 | 2,694.90 |
| 2006-05-12 | 2,611.47 |
| 2006-05-11 | 2,674.04 |
| 2006-05-10 | 2,653.18 |
| 2006-05-09 | 2,674.04 |
| 2006-05-08 | 2,569.75 |
| 2006-05-04 | 2,611.47 |
| 2006-05-03 | 2,569.75 |
| 2006-05-02 | 2,590.61 |
| 2006-04-28 | 2,569.75 |
| 2006-04-27 | 2,486.32 |
| 2006-04-26 | 2,402.89 |
| 2006-04-25 | 2,402.89 |
| 2006-04-24 | 2,465.47 |
| 2006-04-21 | 2,694.90 |
| 2006-04-20 | 2,715.76 |
| 2006-04-19 | 2,507.18 |
| 2006-04-18 | 2,423.75 |
| 2006-04-13 | 2,298.61 |
| 2006-04-12 | 2,277.75 |
| 2006-04-11 | 2,298.61 |
| 2006-04-10 | 2,256.89 |
| 2006-04-07 | 2,298.61 |
| 2006-04-06 | 2,340.32 |
| 2006-04-04 | 2,215.18 |
| 2006-04-03 | 2,236.03 |
| 2006-03-31 | 2,152.60 |
| 2006-03-30 | 2,277.75 |
| 2006-03-29 | 2,048.32 |
| 2006-03-28 | 1,902.31 |
| 2006-03-27 | 1,881.46 |
| 2006-03-24 | 1,839.74 |
| 2006-03-23 | 1,860.60 |
| 2006-03-22 | 1,839.74 |
| 2006-03-21 | 1,839.74 |
| 2006-03-20 | 1,818.88 |
| 2006-03-17 | 1,818.88 |
| 2006-03-16 | 1,860.60 |
| 2006-03-15 | 1,860.60 |
| 2006-03-14 | 1,839.74 |
| 2006-03-13 | 1,860.60 |
| 2006-03-10 | 1,923.17 |
| 2006-03-09 | 1,839.74 |
| 2006-03-08 | 1,798.03 |
| 2006-03-07 | 1,860.60 |
| 2006-03-06 | 1,923.17 |
| 2006-03-03 | 1,860.60 |
| 2006-03-02 | 1,777.17 |
| 2006-03-01 | 1,756.31 |
| 2006-02-28 | 1,735.46 |
| 2006-02-27 | 1,798.03 |
| 2006-02-24 | 1,777.17 |
| 2006-02-23 | 1,693.74 |
| 2006-02-22 | 1,714.60 |
| 2006-02-21 | 1,735.46 |
| 2006-02-20 | 1,652.03 |
| 2006-02-17 | 1,735.46 |
| 2006-02-16 | 1,735.46 |
| 2006-02-15 | 1,860.60 |
| 2006-02-14 | 1,798.03 |
| 2006-02-13 | 1,798.03 |
| 2006-02-10 | 1,798.03 |
| 2006-02-09 | 1,568.60 |
| 2006-02-08 | 1,418.42 |
| 2006-02-07 | 1,410.08 |
| 2006-02-06 | 1,385.05 |
| 2006-02-03 | 1,343.34 |
| 2006-02-02 | 1,276.59 |
| 2006-02-01 | 1,318.31 |
| 2006-01-27 | 1,276.59 |
| 2006-01-26 | 1,243.22 |
| 2006-01-25 | 1,234.88 |
| 2006-01-24 | 1,209.85 |
| 2006-01-23 | 1,151.45 |
| 2006-01-20 | 1,151.45 |
| 2006-01-19 | 1,159.79 |
| 2006-01-18 | 1,193.16 |
| 2006-01-17 | 1,193.16 |
| 2006-01-16 | 1,176.48 |
| 2006-01-13 | 1,184.82 |
| 2006-01-12 | 1,193.16 |
| 2006-01-11 | 1,193.16 |
| 2006-01-10 | 1,209.85 |
| 2006-01-09 | 1,218.19 |
| 2006-01-06 | 1,143.10 |
| 2006-01-05 | 1,126.42 |
| 2006-01-04 | 1,113.90 |
| 2006-01-03 | 1,113.90 |
| 2005-12-30 | 1,113.90 |
| 2005-12-29 | 1,122.16 |
| 2005-12-28 | 1,056.10 |
| 2005-12-23 | 1,072.61 |
| 2005-12-22 | 1,072.61 |
| 2005-12-21 | 1,056.10 |
| 2005-12-20 | 1,056.10 |
| 2005-12-19 | 1,039.58 |
| 2005-12-16 | 1,031.32 |
| 2005-12-15 | 1,039.58 |
| 2005-12-14 | 1,039.58 |
| 2005-12-13 | 1,031.32 |
| 2005-12-12 | 1,039.58 |
| 2005-12-09 | 1,039.58 |
| 2005-12-08 | 1,039.58 |
| 2005-12-07 | 1,039.58 |
| 2005-12-06 | 1,039.58 |
| 2005-12-05 | 1,056.10 |
| 2005-12-02 | 1,064.36 |
| 2005-12-01 | 1,056.10 |
| 2005-11-30 | 1,056.10 |
| 2005-11-29 | 1,039.58 |
| 2005-11-28 | 1,039.58 |
| 2005-11-25 | 1,064.36 |
| 2005-11-24 | 1,064.36 |
| 2005-11-23 | 1,064.36 |
| 2005-11-22 | 1,089.13 |
| 2005-11-21 | 1,097.39 |
| 2005-11-18 | 1,047.84 |
| 2005-11-17 | 1,039.58 |
| 2005-11-16 | 1,105.65 |
| 2005-11-15 | 1,097.39 |
| 2005-11-14 | 1,113.90 |
| 2005-11-11 | 1,113.90 |
| 2005-11-10 | 1,113.90 |
| 2005-11-09 | 1,097.39 |
| 2005-11-08 | 1,080.87 |
| 2005-11-07 | 1,080.87 |
| 2005-11-04 | 1,089.13 |
| 2005-11-03 | 1,113.90 |
| 2005-11-02 | 1,105.65 |
| 2005-11-01 | 1,113.90 |
| 2005-10-31 | 1,122.16 |
| 2005-10-28 | 1,146.93 |
| 2005-10-27 | 1,122.16 |
| 2005-10-26 | 1,080.87 |
| 2005-10-25 | 1,113.90 |
| 2005-10-24 | 1,105.65 |
| 2005-10-21 | 1,122.16 |
| 2005-10-20 | 1,130.42 |
| 2005-10-19 | 1,122.16 |
| 2005-10-18 | 1,122.16 |
| 2005-10-17 | 1,122.16 |
| 2005-10-14 | 1,097.39 |
| 2005-10-13 | 1,097.39 |
| 2005-10-12 | 1,097.39 |
| 2005-10-10 | 1,113.90 |
| 2005-10-07 | 1,113.90 |
| 2005-10-06 | 1,097.39 |
| 2005-10-05 | 1,122.16 |
| 2005-10-04 | 1,113.90 |
| 2005-10-03 | 1,130.42 |
| 2005-09-30 | 1,130.42 |
| 2005-09-29 | 1,213.00 |
| 2005-09-28 | 1,213.00 |
| 2005-09-27 | 1,171.71 |
| 2005-09-26 | 1,155.19 |
| 2005-09-23 | 1,171.71 |
| 2005-09-22 | 1,179.97 |
| 2005-09-21 | 1,179.97 |
| 2005-09-20 | 1,204.74 |
| 2005-09-16 | 1,262.54 |
| 2005-09-15 | 1,179.97 |
| 2005-09-14 | 1,138.68 |
| 2005-09-13 | 1,122.16 |
| 2005-09-12 | 1,105.65 |
| 2005-09-09 | 1,118.03 |
| 2005-09-08 | 1,109.86 |
| 2005-09-07 | 1,052.63 |
| 2005-09-06 | 1,028.11 |
| 2005-09-05 | 1,036.29 |
| 2005-09-02 | 1,028.11 |
| 2005-09-01 | 1,028.11 |
| 2005-08-31 | 1,028.11 |
| 2005-08-30 | 1,019.94 |
| 2005-08-29 | 1,003.59 |
| 2005-08-26 | 1,028.11 |
| 2005-08-25 | 1,028.11 |
| 2005-08-24 | 1,011.76 |
| 2005-08-23 | 1,011.76 |
| 2005-08-22 | 1,036.29 |
| 2005-08-19 | 1,011.76 |
| 2005-08-18 | 1,036.29 |
| 2005-08-17 | 1,028.11 |
| 2005-08-16 | 1,003.59 |
| 2005-08-15 | 1,003.59 |
| 2005-08-12 | 970.89 |
| 2005-08-11 | 962.71 |
| 2005-08-10 | 962.71 |
| 2005-08-09 | 938.19 |
| 2005-08-08 | 938.19 |
| 2005-08-05 | 930.01 |
| 2005-08-04 | 921.84 |
| 2005-08-03 | 856.44 |
| 2005-08-02 | 880.97 |
| 2005-08-01 | 889.14 |
| 2005-07-29 | 889.14 |
| 2005-07-28 | 831.92 |
| 2005-07-27 | 823.74 |
| 2005-07-26 | 815.57 |
| 2005-07-25 | 856.44 |
| 2005-07-22 | 856.44 |
| 2005-07-21 | 856.44 |
| 2005-07-20 | 840.09 |
| 2005-07-19 | 831.92 |
| 2005-07-18 | 799.22 |
| 2005-07-15 | 815.57 |
| 2005-07-14 | 872.79 |
| 2005-07-13 | 938.19 |
| 2005-07-12 | 946.36 |
| 2005-07-11 | 954.54 |
| 2005-07-08 | 905.49 |
| 2005-07-07 | 954.54 |
| 2005-07-06 | 1,028.11 |
| 2005-07-05 | 1,068.98 |
| 2005-07-04 | 1,101.68 |
| 2005-06-30 | 1,146.64 |
| 2005-06-29 | 1,146.64 |
| 2005-06-28 | 1,118.63 |
| 2005-06-27 | 1,132.64 |
| 2005-06-24 | 1,090.61 |
| 2005-06-23 | 1,104.62 |
| 2005-06-22 | 1,188.67 |
| 2005-06-21 | 1,202.67 |
| 2005-06-20 | 1,230.69 |
| 2005-06-17 | 1,146.64 |
| 2005-06-16 | 1,132.64 |
| 2005-06-15 | 1,048.59 |
| 2005-06-14 | 1,020.58 |
| 2005-06-13 | 1,020.58 |
| 2005-06-10 | 1,034.59 |
| 2005-06-09 | 1,014.98 |
| 2005-06-08 | 1,020.58 |
| 2005-06-07 | 1,003.77 |
| 2005-06-06 | 1,009.37 |
| 2005-06-03 | 1,014.98 |
| 2005-06-02 | 1,020.58 |
| 2005-06-01 | 1,020.58 |
| 2005-05-31 | 1,062.60 |
| 2005-05-30 | 1,009.37 |
| 2005-05-27 | 1,014.98 |
| 2005-05-26 | 1,009.37 |
| 2005-05-25 | 1,034.59 |
| 2005-05-24 | 1,104.62 |
| 2005-05-23 | 1,003.77 |
| 2005-05-20 | 1,034.59 |
| 2005-05-19 | 1,020.58 |
| 2005-05-18 | 1,014.98 |
| 2005-05-17 | 975.76 |
| 2005-05-13 | 1,003.77 |
| 2005-05-12 | 970.15 |
| 2005-05-11 | 1,048.59 |
| 2005-05-10 | 1,132.64 |
| 2005-05-09 | 1,132.64 |
| 2005-05-06 | 1,090.61 |
| 2005-05-05 | 1,230.69 |
| 2005-05-04 | 1,258.70 |
| 2005-05-03 | 1,272.71 |
| 2005-04-29 | 1,286.72 |
| 2005-04-28 | 1,286.72 |
| 2005-04-27 | 1,300.72 |
| 2005-04-26 | 1,286.72 |
| 2005-04-25 | 1,314.73 |
| 2005-04-22 | 1,328.74 |
| 2005-04-21 | 1,328.74 |
| 2005-04-20 | 1,328.74 |
| 2005-04-19 | 1,328.74 |
| 2005-04-18 | 1,286.72 |
| 2005-04-15 | 1,314.73 |
| 2005-04-14 | 1,342.75 |
| 2005-04-13 | 1,384.77 |
| 2005-04-12 | 1,398.77 |
| 2005-04-11 | 1,412.78 |
| 2005-04-08 | 1,412.78 |
| 2005-04-07 | 1,370.76 |
| 2005-04-06 | 1,398.77 |
| 2005-04-04 | 1,328.74 |
| 2005-04-01 | 1,286.72 |
| 2005-03-31 | 1,300.72 |
| 2005-03-30 | 1,272.71 |
| 2005-03-29 | 1,272.71 |
| 2005-03-24 | 1,272.71 |
| 2005-03-23 | 1,272.71 |
| 2005-03-22 | 1,286.72 |
| 2005-03-21 | 1,300.72 |
| 2005-03-18 | 1,286.72 |
| 2005-03-17 | 1,258.70 |
| 2005-03-16 | 1,272.71 |
| 2005-03-15 | 1,286.72 |
| 2005-03-14 | 1,342.75 |
| 2005-03-11 | 1,342.75 |
| 2005-03-10 | 1,342.75 |
| 2005-03-09 | 1,342.75 |
| 2005-03-08 | 1,342.75 |
| 2005-03-07 | 1,314.73 |
| 2005-03-04 | 1,300.72 |
| 2005-03-03 | 1,286.72 |
| 2005-03-02 | 1,272.71 |
| 2005-03-01 | 1,286.72 |
| 2005-02-28 | 1,286.72 |
| 2005-02-25 | 1,314.73 |
| 2005-02-24 | 1,328.74 |
| 2005-02-23 | 1,286.72 |
| 2005-02-22 | 1,300.72 |
| 2005-02-21 | 1,300.72 |
| 2005-02-18 | 1,272.71 |
| 2005-02-17 | 1,244.69 |
| 2005-02-16 | 1,272.71 |
| 2005-02-15 | 1,258.70 |
| 2005-02-14 | 1,286.72 |
| 2005-02-08 | 1,300.72 |
| 2005-02-07 | 1,300.72 |
| 2005-02-04 | 1,244.69 |
| 2005-02-03 | 1,272.71 |
| 2005-02-02 | 1,300.72 |
| 2005-02-01 | 1,286.72 |
| 2005-01-31 | 1,328.74 |
| 2005-01-28 | 1,300.72 |
| 2005-01-27 | 1,300.72 |
| 2005-01-26 | 1,300.72 |
| 2005-01-25 | 1,300.72 |
| 2005-01-24 | 1,342.75 |
| 2005-01-21 | 1,342.75 |
| 2005-01-20 | 1,286.72 |
| 2005-01-19 | 1,230.69 |
| 2005-01-18 | 1,272.71 |
| 2005-01-17 | 1,230.69 |
| 2005-01-14 | 1,174.66 |
| 2005-01-13 | 1,202.67 |
| 2005-01-12 | 1,090.61 |
| 2005-01-11 | 953.34 |
| 2005-01-10 | 964.55 |
| 2005-01-07 | 981.36 |
| 2005-01-06 | 1,009.37 |
| 2005-01-05 | 1,012.17 |
| 2005-01-04 | 1,067.78 |
| 2005-01-03 | 1,012.17 |
| 2004-12-31 | 995.49 |
| 2004-12-30 | 989.93 |
| 2004-12-29 | 989.93 |
| 2004-12-28 | 978.81 |
| 2004-12-24 | 962.13 |
| 2004-12-23 | 1,001.05 |
| 2004-12-22 | 962.13 |
| 2004-12-21 | 978.81 |
| 2004-12-20 | 973.25 |
| 2004-12-17 | 873.15 |
| 2004-12-16 | 873.15 |
| 2004-12-15 | 778.62 |
| 2004-12-14 | 778.62 |
| 2004-12-13 | 778.62 |
| 2004-12-10 | 750.81 |
| 2004-12-09 | 750.81 |
| 2004-12-08 | 739.69 |
| 2004-12-07 | 789.74 |
| 2004-12-06 | 778.62 |
| 2004-12-03 | 773.06 |
| 2004-12-02 | 800.86 |
| 2004-12-01 | 739.69 |
| 2004-11-30 | 761.94 |
| 2004-11-29 | 756.37 |
| 2004-11-26 | 750.81 |
| 2004-11-25 | 750.81 |
| 2004-11-24 | 789.74 |
| 2004-11-23 | 739.69 |
| 2004-11-22 | 767.50 |
| 2004-11-19 | 750.81 |
| 2004-11-18 | 667.40 |
| 2004-11-17 | 622.91 |
| 2004-11-16 | 622.91 |
| 2004-11-15 | 617.35 |
| 2004-11-12 | 622.91 |
| 2004-11-11 | 628.47 |
| 2004-11-10 | 645.16 |
| 2004-11-09 | 661.84 |
| 2004-11-08 | 706.33 |
| 2004-11-05 | 656.28 |
| 2004-11-04 | 622.91 |
| 2004-11-03 | 634.04 |
| 2004-11-02 | 639.60 |
| 2004-11-01 | 545.06 |
| 2004-10-29 | 539.50 |
| 2004-10-28 | 550.62 |
| 2004-10-27 | 528.38 |
| 2004-10-26 | 539.50 |
| 2004-10-25 | 506.14 |
| 2004-10-21 | 533.94 |
| 2004-10-20 | 595.11 |
| 2004-10-19 | 522.82 |
| 2004-10-18 | 522.82 |
| 2004-10-15 | 522.82 |
| 2004-10-14 | 406.04 |
| 2004-10-13 | 394.92 |
| 2004-10-12 | 367.11 |
| 2004-10-11 | 344.87 |
| 2004-10-08 | 350.43 |
| 2004-10-07 | 344.87 |
| 2004-10-06 | 339.31 |
| 2004-10-05 | 311.50 |
| 2004-10-04 | 339.31 |
| 2004-09-30 | 344.87 |
| 2004-09-28 | 339.31 |
| 2004-09-27 | 336.53 |
| 2004-09-24 | 358.35 |
| 2004-09-23 | 358.35 |
| 2004-09-22 | 347.44 |
| 2004-09-21 | 336.53 |
| 2004-09-20 | 320.16 |
| 2004-09-17 | 331.07 |
| 2004-09-16 | 314.70 |
| 2004-09-15 | 303.79 |
| 2004-09-14 | 281.96 |
| 2004-09-13 | 271.05 |
| 2004-09-10 | 265.59 |
| 2004-09-09 | 271.05 |
| 2004-09-08 | 271.05 |
| 2004-09-07 | 271.05 |
| 2004-09-06 | 254.68 |
| 2004-09-03 | 260.14 |
| 2004-09-02 | 243.77 |
| 2004-09-01 | 249.22 |
| 2004-08-31 | 254.68 |
| 2004-08-30 | 249.22 |
| 2004-08-27 | 243.77 |
| 2004-08-26 | 243.77 |
| 2004-08-25 | 243.77 |
| 2004-08-24 | 254.68 |
| 2004-08-23 | 221.94 |
| 2004-08-20 | 200.11 |
| 2004-08-19 | 194.66 |
| 2004-08-18 | 183.74 |
| 2004-08-17 | 183.74 |
| 2004-08-16 | 172.83 |
| 2004-08-13 | 178.29 |
| 2004-08-12 | 178.29 |
| 2004-08-11 | 172.83 |
| 2004-08-10 | 189.20 |
| 2004-08-09 | 200.11 |
| 2004-08-06 | 200.11 |
| 2004-08-05 | 200.11 |
| 2004-08-04 | 205.57 |
| 2004-08-03 | 200.11 |
| 2004-08-02 | 200.11 |
| 2004-07-30 | 205.57 |
| 2004-07-29 | 205.57 |
| 2004-07-28 | 211.03 |
| 2004-07-27 | 200.11 |
| 2004-07-26 | 200.11 |
| 2004-07-23 | 189.20 |
| 2004-07-22 | 189.20 |
| 2004-07-21 | 183.74 |
| 2004-07-20 | 200.11 |
| 2004-07-19 | 205.57 |
| 2004-07-16 | 216.48 |
| 2004-07-15 | 221.94 |
| 2004-07-14 | 221.94 |
| 2004-07-13 | 221.94 |
| 2004-07-12 | 227.40 |
| 2004-07-09 | 227.40 |
| 2004-07-08 | 227.40 |
| 2004-07-07 | 221.94 |
| 2004-07-06 | 232.85 |
| 2004-07-05 | 260.14 |
| 2004-07-02 | 276.51 |
| 2004-06-30 | 292.88 |
| 2004-06-29 | 281.96 |
| 2004-06-28 | 271.05 |
| 2004-06-25 | 254.68 |
| 2004-06-24 | 254.68 |
| 2004-06-23 | 254.68 |
| 2004-06-21 | 254.68 |
| 2004-06-18 | 254.68 |
| 2004-06-17 | 249.22 |
| 2004-06-16 | 249.22 |
| 2004-06-15 | 249.22 |
| 2004-06-14 | 249.22 |
| 2004-06-11 | 243.77 |
| 2004-06-10 | 260.14 |
| 2004-06-09 | 260.14 |
| 2004-06-08 | 276.51 |
| 2004-06-07 | 271.05 |
| 2004-06-04 | 265.59 |
| 2004-06-03 | 260.14 |
| 2004-06-02 | 271.05 |
| 2004-06-01 | 271.05 |
| 2004-05-31 | 265.59 |
| 2004-05-28 | 254.68 |
| 2004-05-27 | 254.68 |
| 2004-05-25 | 243.77 |
| 2004-05-24 | 254.68 |
| 2004-05-21 | 254.68 |
| 2004-05-20 | 243.77 |
| 2004-05-19 | 221.94 |
| 2004-05-18 | 205.57 |
| 2004-05-17 | 211.03 |
| 2004-05-14 | 221.94 |
| 2004-05-13 | 221.94 |
| 2004-05-12 | 221.94 |
| 2004-05-11 | 221.94 |
| 2004-05-10 | 221.94 |
| 2004-05-07 | 232.85 |
| 2004-05-06 | 249.22 |
| 2004-05-05 | 265.59 |
| 2004-05-04 | 271.05 |
| 2004-05-03 | 271.05 |
| 2004-04-30 | 271.05 |
| 2004-04-29 | 276.51 |
| 2004-04-28 | 276.51 |
| 2004-04-27 | 260.14 |
| 2004-04-26 | 260.14 |
| 2004-04-23 | 254.68 |
| 2004-04-22 | 227.40 |
| 2004-04-21 | 232.85 |
| 2004-04-20 | 243.77 |
| 2004-04-19 | 249.22 |
| 2004-04-16 | 249.22 |
| 2004-04-15 | 249.22 |
| 2004-04-14 | 260.14 |
| 2004-04-13 | 260.14 |
| 2004-04-08 | 271.05 |
| 2004-04-07 | 260.14 |
| 2004-04-06 | 260.14 |
| 2004-04-02 | 260.14 |
| 2004-04-01 | 260.14 |
| 2004-03-31 | 265.59 |
| 2004-03-30 | 260.14 |
| 2004-03-29 | 249.22 |
| 2004-03-26 | 243.77 |
| 2004-03-25 | 249.22 |
| 2004-03-24 | 243.77 |
| 2004-03-23 | 254.68 |
| 2004-03-22 | 254.68 |
| 2004-03-19 | 260.14 |
| 2004-03-18 | 254.68 |
| 2004-03-17 | 265.59 |
| 2004-03-16 | 260.14 |
| 2004-03-15 | 276.51 |
| 2004-03-12 | 271.05 |
| 2004-03-11 | 276.51 |
| 2004-03-10 | 287.42 |
| 2004-03-09 | 309.25 |
| 2004-03-08 | 309.25 |
| 2004-03-05 | 303.79 |
| 2004-03-04 | 298.33 |
| 2004-03-03 | 281.96 |
| 2004-03-02 | 292.88 |
| 2004-03-01 | 287.42 |
| 2004-02-27 | 298.33 |
| 2004-02-26 | 303.79 |
| 2004-02-25 | 292.88 |
| 2004-02-24 | 298.33 |
| 2004-02-23 | 298.33 |
| 2004-02-20 | 303.79 |
| 2004-02-19 | 303.79 |
| 2004-02-18 | 314.70 |
| 2004-02-17 | 325.62 |
| 2004-02-16 | 331.07 |
| 2004-02-13 | 325.62 |
| 2004-02-12 | 309.25 |
| 2004-02-11 | 314.70 |
| 2004-02-10 | 325.62 |
| 2004-02-09 | 341.99 |
| 2004-02-06 | 347.44 |
| 2004-02-05 | 320.16 |
| 2004-02-04 | 309.25 |
| 2004-02-03 | 309.25 |
| 2004-02-02 | 298.33 |
| 2004-01-30 | 341.99 |
| 2004-01-29 | 325.62 |
| 2004-01-28 | 325.62 |
| 2004-01-27 | 358.35 |
| 2004-01-26 | 374.72 |
| 2004-01-21 | 380.18 |
| 2004-01-20 | 281.96 |
| 2004-01-19 | 271.05 |
| 2004-01-16 | 271.05 |
| 2004-01-15 | 281.96 |
| 2004-01-14 | 276.51 |
| 2004-01-13 | 281.96 |
| 2004-01-12 | 281.96 |
| 2004-01-09 | 281.96 |
| 2004-01-08 | 287.42 |
| 2004-01-07 | 298.33 |
| 2004-01-06 | 298.33 |
| 2004-01-05 | 298.33 |
| 2004-01-02 | 298.33 |
| 2003-12-31 | 287.42 |
| 2003-12-30 | 249.22 |
| 2003-12-29 | 221.94 |
| 2003-12-24 | 243.64 |
| 2003-12-23 | 247.26 |
| 2003-12-22 | 250.88 |
| 2003-12-19 | 250.88 |
| 2003-12-18 | 193.00 |
| 2003-12-17 | 203.85 |
| 2003-12-16 | 214.71 |
| 2003-12-15 | 229.17 |
| 2003-12-12 | 225.56 |
| 2003-12-11 | 189.38 |
| 2003-12-10 | 189.38 |
| 2003-12-09 | 185.77 |
| 2003-12-08 | 167.68 |
| 2003-12-05 | 160.45 |
| 2003-12-04 | 167.68 |
| 2003-12-03 | 160.45 |
| 2003-12-02 | 167.68 |
| 2003-12-01 | 149.59 |
| 2003-11-28 | 160.45 |
| 2003-11-27 | 174.91 |
| 2003-11-26 | 167.68 |
| 2003-11-25 | 164.06 |
| 2003-11-24 | 145.98 |
| 2003-11-21 | 135.12 |
| 2003-11-20 | 113.42 |
| 2003-11-19 | 120.66 |
| 2003-11-18 | 102.57 |
| 2003-11-17 | 102.57 |
| 2003-11-14 | 106.19 |
| 2003-11-13 | 109.80 |
| 2003-11-12 | 102.57 |
| 2003-11-11 | 98.95 |
| 2003-11-10 | 98.95 |
| 2003-11-07 | 98.95 |
| 2003-11-06 | 98.95 |
| 2003-11-05 | 98.95 |
| 2003-11-04 | 98.95 |
| 2003-11-03 | 80.87 |
| 2003-10-31 | 77.25 |
| 2003-10-30 | 75.44 |
| 2003-10-29 | 77.25 |
| 2003-10-28 | 80.87 |
| 2003-10-27 | 77.25 |
| 2003-10-24 | 77.25 |
| 2003-10-23 | 73.63 |
| 2003-10-22 | 84.48 |
| 2003-10-21 | 84.48 |
| 2003-10-20 | 88.10 |
| 2003-10-17 | 98.95 |
| 2003-10-16 | 62.78 |
| 2003-10-15 | 64.59 |
| 2003-10-14 | 53.74 |
| 2003-10-13 | 55.54 |
| 2003-10-10 | 51.93 |
| 2003-10-09 | 53.74 |
| 2003-10-08 | 51.93 |
| 2003-10-07 | 51.93 |
| 2003-10-06 | 51.93 |
| 2003-10-03 | 53.74 |
| 2003-10-02 | 46.50 |
| 2003-09-30 | 48.31 |
| 2003-09-29 | 42.88 |
| 2003-09-26 | 41.07 |
| 2003-09-25 | 42.84 |
| 2003-09-24 | 42.84 |
| 2003-09-23 | 37.55 |
| 2003-09-22 | 39.31 |
| 2003-09-19 | 37.55 |
| 2003-09-18 | 42.84 |
| 2003-09-17 | 46.36 |
| 2003-09-16 | 48.13 |
| 2003-09-15 | 49.89 |
| 2003-09-11 | 48.13 |
| 2003-09-10 | 48.13 |
| 2003-09-09 | 46.36 |
| 2003-09-08 | 49.89 |
| 2003-09-05 | 49.89 |
| 2003-09-04 | 48.13 |
| 2003-09-03 | 58.71 |
| 2003-09-02 | 48.13 |
| 2003-09-01 | 51.66 |
| 2003-08-29 | 46.36 |
| 2003-08-28 | 42.84 |
| 2003-08-27 | 48.13 |
| 2003-08-26 | 44.60 |
| 2003-08-25 | 37.55 |
| 2003-08-22 | 41.07 |
| 2003-08-21 | 39.31 |
| 2003-08-20 | 35.78 |
| 2003-08-19 | 44.60 |
| 2003-08-18 | 51.66 |
| 2003-08-15 | 39.31 |
| 2003-08-14 | 26.97 |
| 2003-08-13 | 19.91 |
| 2003-08-12 | 16.39 |
| 2003-08-11 | 12.86 |
| 2003-08-08 | 7.57 |
| 2003-08-07 | 7.57 |
| 2003-08-06 | 7.57 |
| 2003-08-05 | 9.33 |
| 2003-08-04 | 5.81 |
| 2003-08-01 | 9.33 |
| 2003-07-31 | 2.28 |
| 2003-07-30 | 0.52 |
| 2003-07-29 | 2.28 |
| 2003-07-28 | 0.52 |
| 2003-07-25 | 0.52 |
| 2003-07-24 | 0.52 |
| 2003-07-23 | 0.52 |
| 2003-07-22 | -3.01 |
| 2003-07-21 | -3.01 |
| 2003-07-18 | -3.01 |
| 2003-07-17 | -3.01 |
| 2003-07-16 | -3.01 |
| 2003-07-15 | -3.01 |
| 2003-07-14 | -3.01 |
| 2003-07-11 | -3.01 |
| 2003-07-10 | -3.01 |
| 2003-07-09 | -6.54 |
| 2003-07-08 | -4.77 |
| 2003-07-07 | -4.77 |
| 2003-07-04 | -4.77 |
| 2003-07-03 | -4.77 |
| 2003-07-02 | -4.77 |
| 2003-06-30 | -4.77 |
| 2003-06-27 | -4.77 |
| 2003-06-26 | -6.54 |
| 2003-06-25 | -6.54 |
| 2003-06-24 | -6.54 |
| 2003-06-23 | -4.77 |
| 2003-06-20 | -3.01 |
| 2003-06-19 | -1.25 |
| 2003-06-18 | -1.25 |
| 2003-06-17 | 0.52 |
| 2003-06-16 | -1.25 |
| 2003-06-13 | -1.25 |
| 2003-06-12 | -3.01 |
| 2003-06-11 | -3.01 |
| 2003-06-10 | -1.25 |
| 2003-06-09 | -3.01 |
| 2003-06-06 | 0.52 |
| 2003-06-05 | -1.25 |
| 2003-06-03 | -4.77 |
| 2003-06-02 | -10.06 |
| 2003-05-30 | -8.30 |
| 2003-05-29 | -10.06 |
| 2003-05-28 | -10.06 |
| 2003-05-27 | -10.06 |
| 2003-05-26 | -10.06 |
| 2003-05-23 | -6.54 |
| 2003-05-22 | -8.30 |
| 2003-05-21 | -10.06 |
| 2003-05-20 | -11.83 |
| 2003-05-19 | -11.83 |
| 2003-05-16 | -11.83 |
| 2003-05-15 | -11.83 |
| 2003-05-14 | -11.83 |
| 2003-05-13 | -11.83 |
| 2003-05-12 | -10.06 |
| 2003-05-09 | -10.06 |
| 2003-05-07 | -11.83 |
| 2003-05-06 | -11.83 |
| 2003-05-05 | -11.83 |
| 2003-05-02 | -10.06 |
| 2003-04-30 | -10.06 |
| 2003-04-29 | -8.30 |
| 2003-04-28 | -8.30 |
| 2003-04-25 | -14.65 |
| 2003-04-24 | -14.65 |
| 2003-04-23 | -11.83 |
| 2003-04-22 | -11.83 |
| 2003-04-17 | -11.83 |
| 2003-04-16 | -11.83 |
| 2003-04-15 | -13.24 |
| 2003-04-14 | -12.89 |
| 2003-04-11 | -12.53 |
| 2003-04-10 | -11.83 |
| 2003-04-09 | -10.06 |
| 2003-04-08 | -10.06 |
| 2003-04-07 | -10.06 |
| 2003-04-04 | -10.06 |
| 2003-04-03 | -10.06 |
| 2003-04-02 | -10.06 |
| 2003-04-01 | -10.06 |
| 2003-03-31 | -10.06 |
| 2003-03-28 | -10.06 |
| 2003-03-27 | -10.06 |
| 2003-03-26 | -10.06 |
| 2003-03-25 | -10.06 |
| 2003-03-24 | -10.06 |
| 2003-03-21 | -6.54 |
| 2003-03-20 | -4.77 |
| 2003-03-19 | -4.77 |
| 2003-03-18 | -6.54 |
| 2003-03-17 | -6.54 |
| 2003-03-14 | -6.54 |
| 2003-03-13 | -4.77 |
| 2003-03-12 | -4.77 |
| 2003-03-11 | -6.54 |
| 2003-03-10 | -4.77 |
| 2003-03-07 | -4.77 |
| 2003-03-06 | -4.77 |
| 2003-03-05 | -3.01 |
| 2003-03-04 | -4.77 |
| 2003-03-03 | -4.77 |
| 2003-02-28 | -3.01 |
| 2003-02-27 | -3.01 |
| 2003-02-26 | -4.77 |
| 2003-02-25 | -4.77 |
| 2003-02-24 | -4.77 |
| 2003-02-21 | -10.06 |
| 2003-02-20 | -10.06 |
| 2003-02-19 | -8.30 |
| 2003-02-18 | -8.30 |
| 2003-02-17 | -6.54 |
| 2003-02-14 | -6.54 |
| 2003-02-13 | -6.54 |
| 2003-02-12 | -4.84 |
| 2003-02-11 | -4.84 |
| 2003-02-10 | -4.84 |
| 2003-02-07 | -4.84 |
| 2003-02-06 | -4.84 |
| 2003-02-05 | -4.84 |
| 2003-02-04 | -4.84 |
| 2003-01-30 | -4.84 |
| 2003-01-29 | -4.84 |
| 2003-01-28 | -4.84 |
| 2003-01-27 | -6.54 |
| 2003-01-24 | -6.54 |
| 2003-01-23 | -4.84 |
| 2003-01-22 | -4.84 |
| 2003-01-21 | -4.84 |
| 2003-01-20 | -4.84 |
| 2003-01-17 | -6.54 |
| 2003-01-16 | -4.84 |
| 2003-01-15 | -4.84 |
| 2003-01-14 | -4.84 |
| 2003-01-13 | -6.54 |
| 2003-01-10 | -6.54 |
| 2003-01-09 | -4.84 |
| 2003-01-08 | -4.84 |
| 2003-01-07 | -3.14 |
| 2003-01-06 | -3.14 |
| 2003-01-03 | -1.44 |
| 2003-01-02 | -1.44 |
| 2002-12-31 | -1.44 |
| 2002-12-30 | -1.44 |
| 2002-12-27 | 1.96 |
| 2002-12-24 | 0.26 |
| 2002-12-23 | 0.26 |
| 2002-12-20 | 0.26 |
| 2002-12-19 | 0.26 |
| 2002-12-18 | 0.26 |
| 2002-12-17 | 1.96 |
| 2002-12-16 | 0.26 |
| 2002-12-13 | 1.96 |
| 2002-12-12 | 1.96 |
| 2002-12-11 | 1.96 |
| 2002-12-10 | 1.96 |
| 2002-12-09 | -1.44 |
| 2002-12-06 | -1.44 |
| 2002-12-05 | -1.44 |
| 2002-12-04 | -1.44 |
| 2002-12-03 | -6.54 |
| 2002-12-02 | -6.54 |
| 2002-11-29 | -6.54 |
| 2002-11-28 | -1.44 |
| 2002-11-27 | -4.84 |
| 2002-11-26 | -4.84 |
| 2002-11-25 | -4.84 |
| 2002-11-22 | -4.84 |
| 2002-11-21 | -6.54 |
| 2002-11-20 | -4.84 |
| 2002-11-19 | -6.54 |
| 2002-11-18 | -8.24 |
| 2002-11-15 | -8.24 |
| 2002-11-14 | -6.54 |
| 2002-11-13 | -6.54 |
| 2002-11-12 | -6.54 |
| 2002-11-11 | -4.84 |
| 2002-11-08 | -6.54 |
| 2002-11-07 | -6.54 |
| 2002-11-06 | -6.54 |
| 2002-11-05 | -4.84 |
| 2002-11-04 | -6.54 |
| 2002-11-01 | -8.24 |
| 2002-10-31 | -6.54 |
| 2002-10-30 | -4.84 |
| 2002-10-29 | -4.84 |
| 2002-10-28 | -4.84 |
| 2002-10-25 | -28.63 |
| 2002-10-24 | -28.63 |
| 2002-10-23 | -28.63 |
| 2002-10-22 | -28.63 |
| 2002-10-21 | -28.63 |
| 2002-10-18 | -26.25 |
| 2002-10-17 | -26.25 |
| 2002-10-16 | -28.63 |
| 2002-10-15 | -28.63 |
| 2002-10-11 | -31.01 |
| 2002-10-10 | -30.33 |
| 2002-10-09 | -28.63 |
| 2002-10-08 | -27.95 |
| 2002-10-07 | -37.81 |
| 2002-10-04 | -37.81 |
| 2002-10-03 | -37.81 |
| 2002-10-02 | -37.81 |
| 2002-09-30 | -37.81 |
| 2002-09-27 | -37.81 |
| 2002-09-26 | -37.81 |
| 2002-09-25 | -35.55 |
| 2002-09-24 | -37.16 |
| 2002-09-23 | -36.52 |
| 2002-09-20 | -35.87 |
| 2002-09-19 | -34.26 |
| 2002-09-18 | -34.26 |
| 2002-09-17 | -30.39 |
| 2002-09-16 | -28.78 |
| 2002-09-13 | -26.85 |
| 2002-09-12 | -29.10 |
| 2002-09-11 | -29.10 |
| 2002-09-10 | -29.10 |
| 2002-09-09 | -30.07 |
| 2002-09-06 | -29.75 |
| 2002-09-05 | -29.43 |
| 2002-09-04 | -28.46 |
| 2002-09-03 | -29.43 |
| 2002-09-02 | -31.04 |
| 2002-08-30 | -30.72 |
| 2002-08-29 | -32.00 |
| 2002-08-28 | -30.72 |
| 2002-08-27 | -30.07 |
| 2002-08-26 | -29.75 |
| 2002-08-23 | -29.43 |
| 2002-08-22 | -29.10 |
| 2002-08-21 | -27.17 |
| 2002-08-20 | -27.17 |
| 2002-08-19 | -27.17 |
| 2002-08-16 | -27.17 |
| 2002-08-15 | -26.85 |
| 2002-08-14 | -25.88 |
| 2002-08-13 | -24.59 |
| 2002-08-12 | -24.59 |
| 2002-08-09 | -24.59 |
| 2002-08-08 | -23.95 |
| 2002-08-07 | -24.27 |
| 2002-08-06 | -24.92 |
| 2002-08-05 | -24.27 |
| 2002-08-02 | -23.63 |
| 2002-08-01 | -26.53 |
| 2002-07-31 | -28.46 |
| 2002-07-30 | -25.88 |
| 2002-07-29 | -28.46 |
| 2002-07-26 | -25.88 |
| 2002-07-25 | -24.92 |
| 2002-07-24 | -23.63 |
| 2002-07-23 | -22.66 |
| 2002-07-22 | -21.05 |
| 2002-07-19 | -19.44 |
| 2002-07-18 | -23.95 |
| 2002-07-17 | -25.24 |
| 2002-07-16 | -20.73 |
| 2002-07-15 | -19.44 |
| 2002-07-12 | -19.44 |
| 2002-07-11 | -19.44 |
| 2002-07-10 | -19.76 |
| 2002-07-09 | -19.76 |
| 2002-07-08 | -19.76 |
| 2002-07-05 | -19.76 |
| 2002-07-04 | -19.44 |
| 2002-07-03 | -19.76 |
| 2002-07-02 | -19.44 |
| 2002-06-28 | -19.44 |
| 2002-06-27 | -19.44 |
| 2002-06-26 | -20.73 |
| 2002-06-25 | -19.44 |
| 2002-06-24 | -14.60 |
| 2002-06-21 | -16.21 |
| 2002-06-20 | -14.60 |
| 2002-06-19 | -14.60 |
| 2002-06-18 | -14.60 |
| 2002-06-17 | -9.77 |
| 2002-06-14 | -12.99 |
| 2002-06-13 | -12.99 |
| 2002-06-12 | -11.38 |
| 2002-06-11 | -11.38 |
| 2002-06-10 | -9.77 |
| 2002-06-07 | -9.77 |
| 2002-06-06 | -11.38 |
| 2002-06-05 | -8.16 |
| 2002-06-04 | -8.16 |
| 2002-06-03 | -9.77 |
| 2002-05-31 | -11.38 |
| 2002-05-30 | -8.16 |
| 2002-05-29 | -9.77 |
| 2002-05-28 | -9.77 |
| 2002-05-27 | -8.16 |
| 2002-05-24 | -8.16 |
| 2002-05-23 | -9.77 |
| 2002-05-22 | -8.16 |
| 2002-05-21 | -8.16 |
| 2002-05-17 | -4.94 |
| 2002-05-16 | -9.77 |
| 2002-05-15 | -8.16 |
| 2002-05-14 | -6.55 |
| 2002-05-13 | -6.55 |
| 2002-05-10 | -3.32 |
| 2002-05-09 | -4.94 |
| 2002-05-08 | -4.94 |
| 2002-05-07 | -1.71 |
| 2002-05-06 | -3.32 |
| 2002-05-03 | -4.94 |
| 2002-05-02 | -1.71 |
| 2002-04-30 | -9.77 |
| 2002-04-29 | -8.16 |
| 2002-04-26 | -8.16 |
| 2002-04-25 | -8.16 |
| 2002-04-24 | -8.16 |
| 2002-04-23 | -9.77 |
| 2002-04-22 | -4.94 |
| 2002-04-19 | -9.77 |
| 2002-04-18 | -8.16 |
| 2002-04-17 | -6.55 |
| 2002-04-16 | -3.32 |
| 2002-04-15 | -3.32 |
| 2002-04-12 | -1.71 |
| 2002-04-11 | -1.71 |
| 2002-04-10 | -1.71 |
| 2002-04-09 | -1.71 |
| 2002-04-08 | -1.71 |
| 2002-04-04 | -1.71 |
| 2002-04-03 | -3.32 |
| 2002-04-02 | -0.10 |
| 2002-03-28 | -0.10 |
| 2002-03-27 | -1.71 |
| 2002-03-26 | -1.71 |
| 2002-03-25 | -9.77 |
| 2002-03-22 | -11.38 |
| 2002-03-21 | -12.99 |
| 2002-03-20 | -11.38 |
| 2002-03-19 | -9.77 |
| 2002-03-18 | -9.77 |
| 2002-03-15 | -11.38 |
| 2002-03-14 | -3.32 |
| 2002-03-13 | -3.32 |
| 2002-03-12 | -3.32 |
| 2002-03-11 | -3.32 |
| 2002-03-08 | -11.38 |
| 2002-03-07 | -9.77 |
| 2002-03-06 | -8.16 |
| 2002-03-05 | -19.44 |
| 2002-03-04 | -20.73 |
| 2002-03-01 | -22.34 |
| 2002-02-28 | -22.66 |
| 2002-02-27 | -25.24 |
| 2002-02-26 | -25.88 |
| 2002-02-25 | -24.27 |
| 2002-02-22 | -23.95 |
| 2002-02-21 | -21.05 |
| 2002-02-20 | -21.05 |
| 2002-02-19 | -20.08 |
| 2002-02-18 | -19.44 |
| 2002-02-15 | -19.44 |
| 2002-02-11 | -19.76 |
| 2002-02-08 | -22.66 |
| 2002-02-07 | -16.21 |
| 2002-02-06 | -14.60 |
| 2002-02-05 | -12.99 |
| 2002-02-04 | -9.77 |
| 2002-02-01 | -13.64 |
| 2002-01-31 | -16.67 |
| 2002-01-30 | -18.18 |
| 2002-01-29 | -16.67 |
| 2002-01-28 | -18.18 |
| 2002-01-25 | -18.18 |
| 2002-01-24 | -21.21 |
| 2002-01-23 | -15.15 |
| 2002-01-22 | -15.15 |
| 2002-01-21 | -13.64 |
| 2002-01-18 | -15.15 |
| 2002-01-17 | -13.64 |
| 2002-01-16 | -16.67 |
| 2002-01-15 | -16.67 |
| 2002-01-14 | -1.52 |
| 2002-01-11 | 6.06 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 0.00 |
| 2002-01-07 | 1.52 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | -1.52 |
| 2002-01-02 | -3.03 |
| 2001-12-31 | -3.03 |
| 2001-12-28 | -3.03 |
| 2001-12-27 | -1.52 |
| 2001-12-24 | -1.52 |
| 2001-12-21 | -1.52 |
| 2001-12-20 | 0.00 |
| 2001-12-19 | 0.00 |
| 2001-12-18 | 0.00 |
| 2001-12-17 | 7.58 |
| 2001-12-14 | 7.58 |
| 2001-12-13 | 4.55 |
| 2001-12-12 | 13.64 |
| 2001-12-11 | 12.12 |
| 2001-12-10 | 13.64 |
| 2001-12-07 | 1.52 |
| 2001-12-06 | 0.00 |
| 2001-12-05 | 1.52 |
| 2001-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy