Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0145 % |
|---|---|
| 2026-01-26 | -98.73 |
| 2026-01-23 | -98.95 |
| 2026-01-22 | -98.89 |
| 2026-01-21 | -98.89 |
| 2026-01-20 | -98.86 |
| 2026-01-19 | -98.86 |
| 2026-01-16 | -98.83 |
| 2026-01-15 | -98.81 |
| 2026-01-14 | -98.84 |
| 2026-01-13 | -98.84 |
| 2026-01-12 | -98.81 |
| 2026-01-09 | -98.78 |
| 2026-01-08 | -98.88 |
| 2026-01-07 | -98.83 |
| 2026-01-06 | -98.83 |
| 2026-01-05 | -98.83 |
| 2026-01-02 | -98.85 |
| 2025-12-31 | -98.85 |
| 2025-12-30 | -98.76 |
| 2025-12-29 | -98.73 |
| 2025-12-24 | -98.68 |
| 2025-12-23 | -98.88 |
| 2025-12-22 | -99.02 |
| 2025-12-19 | -97.07 |
| 2025-12-18 | -97.07 |
| 2025-12-17 | -97.47 |
| 2025-12-16 | -97.42 |
| 2025-12-15 | -97.59 |
| 2025-12-12 | -97.81 |
| 2025-12-11 | -98.11 |
| 2025-12-10 | -98.34 |
| 2025-12-09 | -98.38 |
| 2025-12-08 | -98.29 |
| 2025-12-05 | -98.96 |
| 2025-12-04 | -99.06 |
| 2025-12-03 | -99.11 |
| 2025-12-02 | -99.06 |
| 2025-12-01 | -99.15 |
| 2025-11-28 | -99.19 |
| 2025-11-27 | -99.19 |
| 2025-11-26 | -99.17 |
| 2025-11-25 | -99.18 |
| 2025-11-24 | -99.18 |
| 2025-11-21 | -99.19 |
| 2025-11-20 | -99.14 |
| 2025-11-19 | -99.14 |
| 2025-11-18 | -99.03 |
| 2025-11-17 | -99.00 |
| 2025-11-14 | -98.98 |
| 2025-11-13 | -98.98 |
| 2025-11-12 | -99.01 |
| 2025-11-11 | -98.95 |
| 2025-11-10 | -98.98 |
| 2025-11-07 | -98.95 |
| 2025-11-06 | -98.97 |
| 2025-11-05 | -99.12 |
| 2025-11-04 | -99.05 |
| 2025-11-03 | -99.04 |
| 2025-10-31 | -98.96 |
| 2025-10-30 | -99.02 |
| 2025-10-28 | -99.05 |
| 2025-10-27 | -99.00 |
| 2025-10-24 | -99.05 |
| 2025-10-23 | -99.03 |
| 2025-10-22 | -99.03 |
| 2025-10-21 | -99.01 |
| 2025-10-20 | -99.07 |
| 2025-10-17 | -99.06 |
| 2025-10-16 | -99.08 |
| 2025-10-15 | -99.06 |
| 2025-10-14 | -99.09 |
| 2025-10-13 | -99.10 |
| 2025-10-10 | -99.13 |
| 2025-10-09 | -99.13 |
| 2025-10-08 | -99.13 |
| 2025-10-06 | -99.13 |
| 2025-10-03 | -99.13 |
| 2025-10-02 | -99.12 |
| 2025-09-30 | -99.11 |
| 2025-09-29 | -99.08 |
| 2025-09-26 | -99.13 |
| 2025-09-25 | -99.11 |
| 2025-09-24 | -99.11 |
| 2025-09-23 | -99.11 |
| 2025-09-22 | -99.11 |
| 2025-09-19 | -99.11 |
| 2025-09-18 | -99.12 |
| 2025-09-17 | -99.12 |
| 2025-09-16 | -99.07 |
| 2025-09-15 | -99.14 |
| 2025-09-12 | -99.12 |
| 2025-09-11 | -99.11 |
| 2025-09-10 | -99.14 |
| 2025-09-09 | -99.14 |
| 2025-09-08 | -99.12 |
| 2025-09-05 | -99.08 |
| 2025-09-04 | -98.75 |
| 2025-09-03 | -99.01 |
| 2025-09-02 | -99.07 |
| 2025-09-01 | -99.14 |
| 2025-08-29 | -99.14 |
| 2025-08-28 | -99.16 |
| 2025-08-27 | -99.14 |
| 2025-08-26 | -99.14 |
| 2025-08-25 | -99.14 |
| 2025-08-22 | -99.14 |
| 2025-08-21 | -99.13 |
| 2025-08-20 | -99.17 |
| 2025-08-19 | -99.12 |
| 2025-08-18 | -99.03 |
| 2025-08-15 | -99.00 |
| 2025-08-14 | -99.01 |
| 2025-08-13 | -99.07 |
| 2025-08-12 | -99.04 |
| 2025-08-11 | -99.04 |
| 2025-08-08 | -98.98 |
| 2025-08-07 | -99.07 |
| 2025-08-06 | -99.05 |
| 2025-08-05 | -99.09 |
| 2025-08-04 | -99.08 |
| 2025-08-01 | -99.10 |
| 2025-07-31 | -99.15 |
| 2025-07-30 | -99.15 |
| 2025-07-29 | -99.15 |
| 2025-07-28 | -99.15 |
| 2025-07-25 | -99.15 |
| 2025-07-24 | -99.15 |
| 2025-07-23 | -99.15 |
| 2025-07-22 | -99.22 |
| 2025-07-21 | -99.18 |
| 2025-07-18 | -99.18 |
| 2025-07-17 | -99.18 |
| 2025-07-16 | -99.18 |
| 2025-07-15 | -99.18 |
| 2025-07-14 | -99.18 |
| 2025-07-11 | -99.17 |
| 2025-07-10 | -99.18 |
| 2025-07-09 | -99.18 |
| 2025-07-08 | -99.18 |
| 2025-07-07 | -99.18 |
| 2025-07-04 | -99.18 |
| 2025-07-03 | -99.18 |
| 2025-07-02 | -99.19 |
| 2025-06-30 | -99.19 |
| 2025-06-27 | -99.19 |
| 2025-06-26 | -99.11 |
| 2025-06-25 | -99.11 |
| 2025-06-24 | -99.10 |
| 2025-06-23 | -99.10 |
| 2025-06-20 | -99.10 |
| 2025-06-19 | -99.10 |
| 2025-06-18 | -99.10 |
| 2025-06-17 | -99.16 |
| 2025-06-16 | -99.16 |
| 2025-06-13 | -99.16 |
| 2025-06-12 | -99.16 |
| 2025-06-11 | -99.16 |
| 2025-06-10 | -99.19 |
| 2025-06-09 | -99.07 |
| 2025-06-06 | -99.07 |
| 2025-06-05 | -99.09 |
| 2025-06-04 | -99.07 |
| 2025-06-03 | -99.05 |
| 2025-06-02 | -99.07 |
| 2025-05-30 | -99.07 |
| 2025-05-29 | -99.08 |
| 2025-05-28 | -99.12 |
| 2025-05-27 | -99.08 |
| 2025-05-26 | -99.08 |
| 2025-05-23 | -99.09 |
| 2025-05-22 | -99.08 |
| 2025-05-21 | -99.01 |
| 2025-05-20 | -99.03 |
| 2025-05-19 | -99.04 |
| 2025-05-16 | -99.04 |
| 2025-05-15 | -99.04 |
| 2025-05-14 | -99.03 |
| 2025-05-13 | -99.03 |
| 2025-05-12 | -99.03 |
| 2025-05-09 | -99.03 |
| 2025-05-08 | -99.04 |
| 2025-05-07 | -99.04 |
| 2025-05-06 | -99.05 |
| 2025-05-02 | -99.05 |
| 2025-04-30 | -99.08 |
| 2025-04-29 | -99.07 |
| 2025-04-28 | -99.05 |
| 2025-04-25 | -99.05 |
| 2025-04-24 | -99.03 |
| 2025-04-23 | -99.07 |
| 2025-04-22 | -99.07 |
| 2025-04-17 | -99.07 |
| 2025-04-16 | -99.08 |
| 2025-04-15 | -99.09 |
| 2025-04-14 | -99.10 |
| 2025-04-11 | -99.13 |
| 2025-04-10 | -99.16 |
| 2025-04-09 | -99.19 |
| 2025-04-08 | -99.23 |
| 2025-04-07 | -99.25 |
| 2025-04-03 | -99.27 |
| 2025-04-02 | -99.24 |
| 2025-04-01 | -99.23 |
| 2025-03-31 | -99.20 |
| 2025-03-28 | -99.17 |
| 2025-03-27 | -99.29 |
| 2025-03-26 | -99.29 |
| 2025-03-25 | -99.29 |
| 2025-03-24 | -99.29 |
| 2025-03-21 | -99.30 |
| 2025-03-20 | -99.30 |
| 2025-03-19 | -99.30 |
| 2025-03-18 | -99.29 |
| 2025-03-17 | -99.29 |
| 2025-03-14 | -99.30 |
| 2025-03-13 | -99.30 |
| 2025-03-12 | -99.31 |
| 2025-03-11 | -99.33 |
| 2025-03-10 | -99.33 |
| 2025-03-07 | -99.33 |
| 2025-03-06 | -99.31 |
| 2025-03-05 | -99.33 |
| 2025-03-04 | -99.34 |
| 2025-03-03 | -99.34 |
| 2025-02-28 | -99.34 |
| 2025-02-27 | -99.34 |
| 2025-02-26 | -99.34 |
| 2025-02-25 | -99.35 |
| 2025-02-24 | -99.34 |
| 2025-02-21 | -99.34 |
| 2025-02-20 | -99.34 |
| 2025-02-19 | -99.35 |
| 2025-02-18 | -99.35 |
| 2025-02-17 | -99.35 |
| 2025-02-14 | -99.35 |
| 2025-02-13 | -99.34 |
| 2025-02-12 | -99.34 |
| 2025-02-11 | -99.34 |
| 2025-02-10 | -99.33 |
| 2025-02-07 | -99.33 |
| 2025-02-06 | -99.33 |
| 2025-02-05 | -99.31 |
| 2025-02-04 | -99.34 |
| 2025-02-03 | -99.32 |
| 2025-01-28 | -99.33 |
| 2025-01-27 | -99.33 |
| 2025-01-24 | -99.33 |
| 2025-01-23 | -99.35 |
| 2025-01-22 | -99.29 |
| 2025-01-21 | -99.29 |
| 2025-01-20 | -99.29 |
| 2025-01-17 | -99.30 |
| 2025-01-16 | -99.33 |
| 2025-01-15 | -99.34 |
| 2025-01-14 | -99.30 |
| 2025-01-13 | -99.30 |
| 2025-01-10 | -99.29 |
| 2025-01-09 | -99.28 |
| 2025-01-08 | -99.19 |
| 2025-01-07 | -99.13 |
| 2025-01-06 | -99.11 |
| 2025-01-03 | -99.11 |
| 2025-01-02 | -99.09 |
| 2024-12-31 | -99.09 |
| 2024-12-30 | -99.07 |
| 2024-12-27 | -99.06 |
| 2024-12-24 | -99.07 |
| 2024-12-23 | -99.07 |
| 2024-12-20 | -99.09 |
| 2024-12-19 | -99.08 |
| 2024-12-18 | -99.09 |
| 2024-12-17 | -99.08 |
| 2024-12-16 | -99.08 |
| 2024-12-13 | -99.08 |
| 2024-12-12 | -99.07 |
| 2024-12-11 | -99.07 |
| 2024-12-10 | -99.16 |
| 2024-12-09 | -99.12 |
| 2024-12-06 | -99.06 |
| 2024-12-05 | -99.08 |
| 2024-12-04 | -99.09 |
| 2024-12-03 | -99.15 |
| 2024-12-02 | -99.19 |
| 2024-11-29 | -99.20 |
| 2024-11-28 | -99.20 |
| 2024-11-27 | -99.20 |
| 2024-11-26 | -99.22 |
| 2024-11-25 | -99.22 |
| 2024-11-22 | -99.27 |
| 2024-11-21 | -99.23 |
| 2024-11-20 | -99.23 |
| 2024-11-19 | -99.21 |
| 2024-11-18 | -99.22 |
| 2024-11-15 | -99.19 |
| 2024-11-14 | -99.26 |
| 2024-11-13 | -99.26 |
| 2024-11-12 | -99.26 |
| 2024-11-11 | -99.23 |
| 2024-11-08 | -99.27 |
| 2024-11-07 | -99.24 |
| 2024-11-06 | -99.24 |
| 2024-11-05 | -99.27 |
| 2024-11-04 | -99.29 |
| 2024-11-01 | -99.29 |
| 2024-10-31 | -99.30 |
| 2024-10-30 | -99.30 |
| 2024-10-29 | -99.28 |
| 2024-10-28 | -99.28 |
| 2024-10-25 | -99.29 |
| 2024-10-24 | -99.29 |
| 2024-10-23 | -99.29 |
| 2024-10-22 | -99.29 |
| 2024-10-21 | -99.28 |
| 2024-10-18 | -99.27 |
| 2024-10-17 | -99.36 |
| 2024-10-16 | -99.36 |
| 2024-10-15 | -99.36 |
| 2024-10-14 | -99.30 |
| 2024-10-10 | -99.30 |
| 2024-10-09 | -99.30 |
| 2024-10-08 | -99.30 |
| 2024-10-07 | -99.24 |
| 2024-10-04 | -99.28 |
| 2024-10-03 | -99.36 |
| 2024-10-02 | -99.36 |
| 2024-09-30 | -99.42 |
| 2024-09-27 | -99.39 |
| 2024-09-26 | -99.44 |
| 2024-09-25 | -99.47 |
| 2024-09-24 | -99.52 |
| 2024-09-23 | -99.51 |
| 2024-09-20 | -99.45 |
| 2024-09-19 | -99.45 |
| 2024-09-17 | -99.45 |
| 2024-09-16 | -99.47 |
| 2024-09-13 | -99.46 |
| 2024-09-12 | -99.49 |
| 2024-09-11 | -99.49 |
| 2024-09-10 | -99.49 |
| 2024-09-09 | -99.49 |
| 2024-09-05 | -99.44 |
| 2024-09-04 | -99.45 |
| 2024-09-03 | -99.44 |
| 2024-09-02 | -99.45 |
| 2024-08-30 | -99.42 |
| 2024-08-29 | -99.41 |
| 2024-08-28 | -99.40 |
| 2024-08-27 | -99.38 |
| 2024-08-26 | -99.41 |
| 2024-08-23 | -99.41 |
| 2024-08-22 | -99.41 |
| 2024-08-21 | -99.41 |
| 2024-08-20 | -99.40 |
| 2024-08-19 | -99.40 |
| 2024-08-16 | -99.38 |
| 2024-08-15 | -99.38 |
| 2024-08-14 | -99.38 |
| 2024-08-13 | -99.38 |
| 2024-08-12 | -99.38 |
| 2024-08-09 | -99.36 |
| 2024-08-08 | -99.36 |
| 2024-08-07 | -99.36 |
| 2024-08-06 | -99.33 |
| 2024-08-05 | -99.31 |
| 2024-08-02 | -99.29 |
| 2024-08-01 | -99.30 |
| 2024-07-31 | -99.32 |
| 2024-07-30 | -99.38 |
| 2024-07-29 | -99.37 |
| 2024-07-26 | -99.36 |
| 2024-07-25 | -99.36 |
| 2024-07-24 | -99.36 |
| 2024-07-23 | -99.34 |
| 2024-07-22 | -99.30 |
| 2024-07-19 | -99.30 |
| 2024-07-18 | -99.28 |
| 2024-07-17 | -99.29 |
| 2024-07-16 | -99.29 |
| 2024-07-15 | -99.28 |
| 2024-07-12 | -99.27 |
| 2024-07-11 | -99.25 |
| 2024-07-10 | -99.25 |
| 2024-07-09 | -99.30 |
| 2024-07-08 | -99.31 |
| 2024-07-05 | -99.32 |
| 2024-07-04 | -99.28 |
| 2024-07-03 | -99.29 |
| 2024-07-02 | -99.26 |
| 2024-06-28 | -99.25 |
| 2024-06-27 | -99.27 |
| 2024-06-26 | -99.22 |
| 2024-06-25 | -99.26 |
| 2024-06-24 | -99.24 |
| 2024-06-21 | -99.10 |
| 2024-06-20 | -98.61 |
| 2024-06-19 | -96.56 |
| 2024-06-18 | -96.38 |
| 2024-06-17 | -96.38 |
| 2024-06-14 | -96.79 |
| 2024-06-13 | -96.79 |
| 2024-06-12 | -97.21 |
| 2024-06-11 | -97.35 |
| 2024-06-07 | -97.17 |
| 2024-06-06 | -97.12 |
| 2024-06-05 | -96.93 |
| 2024-06-04 | -96.89 |
| 2024-06-03 | -96.89 |
| 2024-05-31 | -96.89 |
| 2024-05-30 | -96.79 |
| 2024-05-29 | -97.17 |
| 2024-05-28 | -97.07 |
| 2024-05-27 | -97.12 |
| 2024-05-24 | -97.26 |
| 2024-05-23 | -96.65 |
| 2024-05-22 | -96.65 |
| 2024-05-21 | -96.51 |
| 2024-05-20 | -96.51 |
| 2024-05-17 | -97.21 |
| 2024-05-16 | -98.05 |
| 2024-05-14 | -98.07 |
| 2024-05-13 | -98.16 |
| 2024-05-10 | -98.19 |
| 2024-05-09 | -98.33 |
| 2024-05-08 | -98.33 |
| 2024-05-07 | -98.28 |
| 2024-05-06 | -98.33 |
| 2024-05-03 | -98.30 |
| 2024-05-02 | -98.30 |
| 2024-04-30 | -98.33 |
| 2024-04-29 | -98.33 |
| 2024-04-26 | -98.33 |
| 2024-04-25 | -98.33 |
| 2024-04-24 | -98.28 |
| 2024-04-23 | -98.33 |
| 2024-04-22 | -98.33 |
| 2024-04-19 | -98.33 |
| 2024-04-18 | -98.30 |
| 2024-04-17 | -98.28 |
| 2024-04-16 | -98.37 |
| 2024-04-15 | -98.40 |
| 2024-04-12 | -98.37 |
| 2024-04-11 | -98.37 |
| 2024-04-10 | -98.35 |
| 2024-04-09 | -98.35 |
| 2024-04-08 | -98.35 |
| 2024-04-05 | -98.23 |
| 2024-04-03 | -98.28 |
| 2024-04-02 | -98.42 |
| 2024-03-28 | -98.35 |
| 2024-03-27 | -98.40 |
| 2024-03-26 | -98.33 |
| 2024-03-25 | -98.40 |
| 2024-03-22 | -98.33 |
| 2024-03-21 | -98.42 |
| 2024-03-20 | -98.35 |
| 2024-03-19 | -98.44 |
| 2024-03-18 | -98.49 |
| 2024-03-15 | -98.42 |
| 2024-03-14 | -98.42 |
| 2024-03-13 | -98.42 |
| 2024-03-12 | -98.42 |
| 2024-03-11 | -98.44 |
| 2024-03-08 | -98.37 |
| 2024-03-07 | -98.40 |
| 2024-03-06 | -98.40 |
| 2024-03-05 | -98.37 |
| 2024-03-04 | -98.35 |
| 2024-03-01 | -98.26 |
| 2024-02-29 | -98.37 |
| 2024-02-28 | -98.40 |
| 2024-02-27 | -98.44 |
| 2024-02-26 | -98.44 |
| 2024-02-23 | -98.42 |
| 2024-02-22 | -98.42 |
| 2024-02-21 | -98.42 |
| 2024-02-20 | -98.42 |
| 2024-02-19 | -98.28 |
| 2024-02-16 | -98.37 |
| 2024-02-15 | -98.35 |
| 2024-02-14 | -98.47 |
| 2024-02-09 | -98.42 |
| 2024-02-08 | -98.42 |
| 2024-02-07 | -98.47 |
| 2024-02-06 | -98.47 |
| 2024-02-05 | -98.51 |
| 2024-02-02 | -98.47 |
| 2024-02-01 | -98.47 |
| 2024-01-31 | -98.47 |
| 2024-01-30 | -98.47 |
| 2024-01-29 | -98.47 |
| 2024-01-26 | -98.47 |
| 2024-01-25 | -98.42 |
| 2024-01-24 | -98.42 |
| 2024-01-23 | -98.47 |
| 2024-01-22 | -98.47 |
| 2024-01-19 | -98.33 |
| 2024-01-18 | -98.14 |
| 2024-01-17 | -98.23 |
| 2024-01-16 | -98.14 |
| 2024-01-15 | -98.23 |
| 2024-01-12 | -98.09 |
| 2024-01-11 | -98.14 |
| 2024-01-10 | -98.23 |
| 2024-01-09 | -98.23 |
| 2024-01-08 | -98.23 |
| 2024-01-05 | -98.14 |
| 2024-01-04 | -98.09 |
| 2024-01-03 | -98.14 |
| 2024-01-02 | -98.14 |
| 2023-12-29 | -98.09 |
| 2023-12-28 | -97.82 |
| 2023-12-27 | -97.82 |
| 2023-12-22 | -98.00 |
| 2023-12-21 | -98.00 |
| 2023-12-20 | -97.91 |
| 2023-12-19 | -97.91 |
| 2023-12-18 | -97.91 |
| 2023-12-15 | -97.82 |
| 2023-12-14 | -97.86 |
| 2023-12-13 | -97.82 |
| 2023-12-12 | -97.82 |
| 2023-12-11 | -97.63 |
| 2023-12-08 | -97.58 |
| 2023-12-07 | -97.58 |
| 2023-12-06 | -97.49 |
| 2023-12-05 | -97.58 |
| 2023-12-04 | -97.58 |
| 2023-12-01 | -97.68 |
| 2023-11-30 | -97.54 |
| 2023-11-29 | -97.17 |
| 2023-11-28 | -97.03 |
| 2023-11-27 | -96.98 |
| 2023-11-24 | -96.84 |
| 2023-11-23 | -96.61 |
| 2023-11-22 | -96.65 |
| 2023-11-21 | -96.56 |
| 2023-11-20 | -96.51 |
| 2023-11-17 | -96.51 |
| 2023-11-16 | -96.38 |
| 2023-11-15 | -96.65 |
| 2023-11-14 | -96.38 |
| 2023-11-13 | -96.42 |
| 2023-11-10 | -96.47 |
| 2023-11-09 | -96.56 |
| 2023-11-08 | -96.70 |
| 2023-11-07 | -96.75 |
| 2023-11-06 | -96.84 |
| 2023-11-03 | -96.79 |
| 2023-11-02 | -96.89 |
| 2023-11-01 | -97.03 |
| 2023-10-31 | -97.12 |
| 2023-10-30 | -97.21 |
| 2023-10-27 | -97.07 |
| 2023-10-26 | -96.84 |
| 2023-10-25 | -97.03 |
| 2023-10-24 | -97.21 |
| 2023-10-20 | -97.03 |
| 2023-10-19 | -97.03 |
| 2023-10-18 | -97.03 |
| 2023-10-17 | -96.89 |
| 2023-10-16 | -96.89 |
| 2023-10-13 | -97.07 |
| 2023-10-12 | -97.44 |
| 2023-10-11 | -97.49 |
| 2023-10-10 | -97.58 |
| 2023-10-09 | -97.54 |
| 2023-10-06 | -97.49 |
| 2023-10-05 | -97.44 |
| 2023-10-04 | -97.72 |
| 2023-10-03 | -97.82 |
| 2023-09-29 | -97.68 |
| 2023-09-28 | -97.72 |
| 2023-09-27 | -97.72 |
| 2023-09-26 | -97.72 |
| 2023-09-25 | -97.68 |
| 2023-09-22 | -97.68 |
| 2023-09-21 | -97.68 |
| 2023-09-20 | -97.68 |
| 2023-09-19 | -97.68 |
| 2023-09-18 | -97.72 |
| 2023-09-15 | -97.68 |
| 2023-09-14 | -97.68 |
| 2023-09-13 | -97.68 |
| 2023-09-12 | -97.68 |
| 2023-09-11 | -97.68 |
| 2023-09-07 | -97.63 |
| 2023-09-06 | -97.72 |
| 2023-09-05 | -97.58 |
| 2023-09-04 | -97.91 |
| 2023-08-31 | -97.68 |
| 2023-08-30 | -97.68 |
| 2023-08-29 | -97.82 |
| 2023-08-28 | -97.68 |
| 2023-08-25 | -97.68 |
| 2023-08-24 | -97.54 |
| 2023-08-23 | -97.68 |
| 2023-08-22 | -98.00 |
| 2023-08-21 | -98.05 |
| 2023-08-18 | -98.00 |
| 2023-08-17 | -97.86 |
| 2023-08-16 | -97.91 |
| 2023-08-15 | -97.77 |
| 2023-08-14 | -97.68 |
| 2023-08-11 | -97.68 |
| 2023-08-10 | -97.68 |
| 2023-08-09 | -97.63 |
| 2023-08-08 | -97.49 |
| 2023-08-07 | -97.63 |
| 2023-08-04 | -97.72 |
| 2023-08-03 | -97.77 |
| 2023-08-02 | -97.68 |
| 2023-08-01 | -97.49 |
| 2023-07-31 | -97.68 |
| 2023-07-28 | -97.63 |
| 2023-07-27 | -97.58 |
| 2023-07-26 | -97.44 |
| 2023-07-25 | -97.58 |
| 2023-07-24 | -97.49 |
| 2023-07-21 | -97.40 |
| 2023-07-20 | -97.12 |
| 2023-07-19 | -97.07 |
| 2023-07-18 | -97.35 |
| 2023-07-14 | -97.49 |
| 2023-07-13 | -97.21 |
| 2023-07-12 | -98.00 |
| 2023-07-11 | -97.82 |
| 2023-07-10 | -98.23 |
| 2023-07-07 | -98.19 |
| 2023-07-06 | -98.19 |
| 2023-07-05 | -98.14 |
| 2023-07-04 | -98.14 |
| 2023-07-03 | -98.23 |
| 2023-06-30 | -98.19 |
| 2023-06-29 | -98.14 |
| 2023-06-28 | -98.14 |
| 2023-06-27 | -98.14 |
| 2023-06-26 | -98.14 |
| 2023-06-23 | -98.09 |
| 2023-06-21 | -98.09 |
| 2023-06-20 | -98.05 |
| 2023-06-19 | -98.09 |
| 2023-06-16 | -98.05 |
| 2023-06-15 | -98.09 |
| 2023-06-14 | -98.05 |
| 2023-06-13 | -97.86 |
| 2023-06-12 | -97.86 |
| 2023-06-09 | -97.82 |
| 2023-06-08 | -97.91 |
| 2023-06-07 | -97.96 |
| 2023-06-06 | -97.86 |
| 2023-06-05 | -97.72 |
| 2023-06-02 | -98.05 |
| 2023-06-01 | -98.00 |
| 2023-05-31 | -97.96 |
| 2023-05-30 | -97.91 |
| 2023-05-29 | -97.91 |
| 2023-05-25 | -97.96 |
| 2023-05-24 | -97.96 |
| 2023-05-23 | -97.96 |
| 2023-05-22 | -97.91 |
| 2023-05-19 | -97.96 |
| 2023-05-18 | -97.96 |
| 2023-05-17 | -97.91 |
| 2023-05-16 | -97.91 |
| 2023-05-15 | -97.86 |
| 2023-05-12 | -97.86 |
| 2023-05-11 | -97.77 |
| 2023-05-10 | -97.72 |
| 2023-05-09 | -97.72 |
| 2023-05-08 | -97.49 |
| 2023-05-05 | -97.40 |
| 2023-05-04 | -97.54 |
| 2023-05-03 | -97.40 |
| 2023-05-02 | -97.17 |
| 2023-04-28 | -97.26 |
| 2023-04-27 | -97.58 |
| 2023-04-26 | -97.07 |
| 2023-04-25 | -96.24 |
| 2023-04-24 | -90.15 |
| 2023-04-21 | -90.85 |
| 2023-04-20 | -90.94 |
| 2023-04-19 | -90.61 |
| 2023-04-18 | -91.26 |
| 2023-04-17 | -91.82 |
| 2023-04-14 | -91.26 |
| 2023-04-13 | -91.08 |
| 2023-04-12 | -91.87 |
| 2023-04-11 | -92.10 |
| 2023-04-06 | -92.10 |
| 2023-04-04 | -92.10 |
| 2023-04-03 | -92.10 |
| 2023-03-31 | -92.10 |
| 2023-03-30 | -92.01 |
| 2023-03-29 | -92.10 |
| 2023-03-28 | -91.73 |
| 2023-03-27 | -91.73 |
| 2023-03-24 | -91.96 |
| 2023-03-23 | -91.87 |
| 2023-03-22 | -91.78 |
| 2023-03-21 | -91.73 |
| 2023-03-20 | -91.91 |
| 2023-03-17 | -91.87 |
| 2023-03-16 | -92.05 |
| 2023-03-15 | -92.05 |
| 2023-03-14 | -92.01 |
| 2023-03-13 | -92.33 |
| 2023-03-10 | -92.80 |
| 2023-03-09 | -92.98 |
| 2023-03-08 | -92.75 |
| 2023-03-07 | -92.43 |
| 2023-03-06 | -92.15 |
| 2023-03-03 | -92.01 |
| 2023-03-02 | -91.91 |
| 2023-03-01 | -91.87 |
| 2023-02-28 | -92.15 |
| 2023-02-27 | -91.78 |
| 2023-02-24 | -91.73 |
| 2023-02-23 | -92.19 |
| 2023-02-22 | -92.10 |
| 2023-02-21 | -91.96 |
| 2023-02-20 | -91.68 |
| 2023-02-17 | -91.73 |
| 2023-02-16 | -91.59 |
| 2023-02-15 | -91.40 |
| 2023-02-14 | -91.45 |
| 2023-02-13 | -91.45 |
| 2023-02-10 | -91.17 |
| 2023-02-09 | -91.64 |
| 2023-02-08 | -91.17 |
| 2023-02-07 | -91.78 |
| 2023-02-06 | -92.05 |
| 2023-02-03 | -91.87 |
| 2023-02-02 | -92.10 |
| 2023-02-01 | -91.64 |
| 2023-01-31 | -91.12 |
| 2023-01-30 | -91.68 |
| 2023-01-27 | -92.84 |
| 2023-01-26 | -92.33 |
| 2023-01-20 | -92.61 |
| 2023-01-19 | -93.08 |
| 2023-01-18 | -93.68 |
| 2023-01-17 | -93.73 |
| 2023-01-16 | -93.45 |
| 2023-01-13 | -88.43 |
| 2023-01-12 | -84.90 |
| 2023-01-11 | -84.90 |
| 2023-01-10 | -82.57 |
| 2023-01-09 | -83.04 |
| 2023-01-06 | -86.76 |
| 2023-01-05 | -91.40 |
| 2023-01-04 | -91.54 |
| 2023-01-03 | -92.01 |
| 2022-12-30 | -92.05 |
| 2022-12-29 | -92.33 |
| 2022-12-28 | -92.61 |
| 2022-12-23 | -92.57 |
| 2022-12-22 | -91.64 |
| 2022-12-21 | -87.22 |
| 2022-12-20 | -85.13 |
| 2022-12-19 | -84.90 |
| 2022-12-16 | -84.90 |
| 2022-12-15 | -85.13 |
| 2022-12-14 | -86.99 |
| 2022-12-13 | -86.06 |
| 2022-12-12 | -87.45 |
| 2022-12-09 | -89.78 |
| 2022-12-08 | -92.26 |
| 2022-12-07 | -92.87 |
| 2022-12-06 | -92.84 |
| 2022-12-05 | -93.49 |
| 2022-12-02 | -95.47 |
| 2022-12-01 | -95.70 |
| 2022-11-30 | -95.00 |
| 2022-11-29 | -95.00 |
| 2022-11-28 | -95.04 |
| 2022-11-25 | -94.93 |
| 2022-11-24 | -94.93 |
| 2022-11-23 | -94.93 |
| 2022-11-22 | -94.93 |
| 2022-11-21 | -94.93 |
| 2022-11-18 | -94.93 |
| 2022-11-17 | -94.93 |
| 2022-11-16 | -94.97 |
| 2022-11-15 | -95.28 |
| 2022-11-14 | -95.35 |
| 2022-11-11 | -95.55 |
| 2022-11-10 | -95.59 |
| 2022-11-09 | -95.35 |
| 2022-11-08 | -95.35 |
| 2022-11-07 | -95.35 |
| 2022-11-04 | -95.12 |
| 2022-11-03 | -95.16 |
| 2022-11-02 | -95.97 |
| 2022-11-01 | -95.97 |
| 2022-10-31 | -96.05 |
| 2022-10-28 | -95.74 |
| 2022-10-27 | -95.51 |
| 2022-10-26 | -95.31 |
| 2022-10-25 | -95.31 |
| 2022-10-24 | -95.24 |
| 2022-10-21 | -95.20 |
| 2022-10-20 | -95.12 |
| 2022-10-19 | -95.00 |
| 2022-10-18 | -94.66 |
| 2022-10-17 | -94.54 |
| 2022-10-14 | -94.35 |
| 2022-10-13 | -94.42 |
| 2022-10-12 | -93.26 |
| 2022-10-11 | -93.26 |
| 2022-10-10 | -92.53 |
| 2022-10-07 | -91.09 |
| 2022-10-06 | -91.09 |
| 2022-10-05 | -91.48 |
| 2022-10-03 | -92.26 |
| 2022-09-30 | -92.26 |
| 2022-09-29 | -92.26 |
| 2022-09-28 | -92.26 |
| 2022-09-27 | -91.56 |
| 2022-09-26 | -90.78 |
| 2022-09-23 | -90.51 |
| 2022-09-22 | -90.51 |
| 2022-09-21 | -90.51 |
| 2022-09-20 | -90.51 |
| 2022-09-19 | -90.51 |
| 2022-09-16 | -90.51 |
| 2022-09-15 | -90.51 |
| 2022-09-14 | -90.51 |
| 2022-09-13 | -90.51 |
| 2022-09-09 | -90.51 |
| 2022-09-08 | -90.51 |
| 2022-09-07 | -90.51 |
| 2022-09-06 | -90.51 |
| 2022-09-05 | -89.54 |
| 2022-09-02 | -89.35 |
| 2022-09-01 | -89.16 |
| 2022-08-31 | -89.16 |
| 2022-08-30 | -89.54 |
| 2022-08-29 | -89.54 |
| 2022-08-26 | -89.54 |
| 2022-08-25 | -89.54 |
| 2022-08-24 | -89.35 |
| 2022-08-23 | -89.35 |
| 2022-08-22 | -89.35 |
| 2022-08-19 | -89.35 |
| 2022-08-18 | -89.35 |
| 2022-08-17 | -89.35 |
| 2022-08-16 | -89.35 |
| 2022-08-15 | -89.35 |
| 2022-08-12 | -89.16 |
| 2022-08-11 | -89.16 |
| 2022-08-10 | -89.16 |
| 2022-08-09 | -90.55 |
| 2022-08-08 | -90.55 |
| 2022-08-05 | -90.55 |
| 2022-08-04 | -90.55 |
| 2022-08-03 | -90.55 |
| 2022-08-02 | -90.55 |
| 2022-08-01 | -90.55 |
| 2022-07-29 | -90.55 |
| 2022-07-28 | -90.55 |
| 2022-07-27 | -90.55 |
| 2022-07-26 | -90.55 |
| 2022-07-25 | -90.40 |
| 2022-07-22 | -90.36 |
| 2022-07-21 | -90.36 |
| 2022-07-20 | -90.36 |
| 2022-07-19 | -90.36 |
| 2022-07-18 | -90.36 |
| 2022-07-15 | -89.93 |
| 2022-07-14 | -89.93 |
| 2022-07-13 | -89.93 |
| 2022-07-12 | -89.93 |
| 2022-07-11 | -89.93 |
| 2022-07-08 | -89.35 |
| 2022-07-07 | -89.35 |
| 2022-07-06 | -89.16 |
| 2022-07-05 | -89.16 |
| 2022-07-04 | -89.54 |
| 2022-06-30 | -88.77 |
| 2022-06-29 | -88.19 |
| 2022-06-28 | -88.19 |
| 2022-06-27 | -88.19 |
| 2022-06-24 | -88.38 |
| 2022-06-23 | -88.38 |
| 2022-06-22 | -88.38 |
| 2022-06-21 | -88.38 |
| 2022-06-20 | -88.38 |
| 2022-06-17 | -89.16 |
| 2022-06-16 | -89.35 |
| 2022-06-15 | -91.09 |
| 2022-06-14 | -88.77 |
| 2022-06-13 | -88.38 |
| 2022-06-10 | -88.38 |
| 2022-06-09 | -88.00 |
| 2022-06-08 | -87.61 |
| 2022-06-07 | -87.80 |
| 2022-06-06 | -88.00 |
| 2022-06-02 | -88.00 |
| 2022-06-01 | -88.58 |
| 2022-05-31 | -88.00 |
| 2022-05-30 | -88.00 |
| 2022-05-27 | -88.77 |
| 2022-05-26 | -88.77 |
| 2022-05-25 | -88.96 |
| 2022-05-24 | -88.96 |
| 2022-05-23 | -89.16 |
| 2022-05-20 | -89.16 |
| 2022-05-19 | -87.41 |
| 2022-05-18 | -88.38 |
| 2022-05-17 | -88.38 |
| 2022-05-16 | -86.83 |
| 2022-05-13 | -85.67 |
| 2022-05-12 | -85.67 |
| 2022-05-11 | -85.67 |
| 2022-05-10 | -85.87 |
| 2022-05-06 | -85.67 |
| 2022-05-05 | -85.67 |
| 2022-05-04 | -84.51 |
| 2022-05-03 | -83.74 |
| 2022-04-29 | -83.74 |
| 2022-04-28 | -83.74 |
| 2022-04-27 | -82.57 |
| 2022-04-26 | -85.48 |
| 2022-04-25 | -85.87 |
| 2022-04-22 | -85.09 |
| 2022-04-21 | -85.67 |
| 2022-04-20 | -84.12 |
| 2022-04-19 | -84.51 |
| 2022-04-14 | -83.74 |
| 2022-04-13 | -83.16 |
| 2022-04-12 | -83.74 |
| 2022-04-11 | -85.09 |
| 2022-04-08 | -83.74 |
| 2022-04-07 | -85.09 |
| 2022-04-06 | -84.90 |
| 2022-04-04 | -84.51 |
| 2022-04-01 | -84.51 |
| 2022-03-31 | -87.80 |
| 2022-03-30 | -87.22 |
| 2022-03-29 | -87.22 |
| 2022-03-28 | -87.80 |
| 2022-03-25 | -88.00 |
| 2022-03-24 | -87.22 |
| 2022-03-23 | -88.00 |
| 2022-03-22 | -88.38 |
| 2022-03-21 | -88.77 |
| 2022-03-18 | -88.38 |
| 2022-03-17 | -89.16 |
| 2022-03-16 | -89.93 |
| 2022-03-15 | -90.32 |
| 2022-03-14 | -88.38 |
| 2022-03-11 | -88.38 |
| 2022-03-10 | -88.38 |
| 2022-03-09 | -88.38 |
| 2022-03-08 | -88.38 |
| 2022-03-07 | -88.58 |
| 2022-03-04 | -89.54 |
| 2022-03-03 | -90.32 |
| 2022-03-02 | -92.22 |
| 2022-03-01 | -92.99 |
| 2022-02-28 | -93.03 |
| 2022-02-25 | -93.38 |
| 2022-02-24 | -93.38 |
| 2022-02-23 | -93.61 |
| 2022-02-22 | -93.96 |
| 2022-02-21 | -94.11 |
| 2022-02-18 | -94.39 |
| 2022-02-17 | -94.77 |
| 2022-02-16 | -94.69 |
| 2022-02-15 | -95.35 |
| 2022-02-14 | -94.58 |
| 2022-02-11 | -94.58 |
| 2022-02-10 | -95.04 |
| 2022-02-09 | -94.97 |
| 2022-02-08 | -94.58 |
| 2022-02-07 | -94.58 |
| 2022-02-04 | -94.58 |
| 2022-01-31 | -94.85 |
| 2022-01-28 | -94.58 |
| 2022-01-27 | -94.66 |
| 2022-01-26 | -94.58 |
| 2022-01-25 | -94.58 |
| 2022-01-24 | -94.58 |
| 2022-01-21 | -94.58 |
| 2022-01-20 | -94.58 |
| 2022-01-19 | -94.42 |
| 2022-01-18 | -94.42 |
| 2022-01-17 | -95.16 |
| 2022-01-14 | -94.97 |
| 2022-01-13 | -94.42 |
| 2022-01-12 | -94.42 |
| 2022-01-11 | -94.42 |
| 2022-01-10 | -94.85 |
| 2022-01-07 | -94.66 |
| 2022-01-06 | -94.31 |
| 2022-01-05 | -94.31 |
| 2022-01-04 | -94.97 |
| 2022-01-03 | -94.97 |
| 2021-12-31 | -95.24 |
| 2021-12-30 | -95.00 |
| 2021-12-29 | -94.77 |
| 2021-12-28 | -94.77 |
| 2021-12-24 | -94.77 |
| 2021-12-23 | -94.77 |
| 2021-12-22 | -94.77 |
| 2021-12-21 | -94.77 |
| 2021-12-20 | -94.77 |
| 2021-12-17 | -94.77 |
| 2021-12-16 | -94.66 |
| 2021-12-15 | -94.66 |
| 2021-12-14 | -94.66 |
| 2021-12-13 | -94.66 |
| 2021-12-10 | -94.66 |
| 2021-12-09 | -94.66 |
| 2021-12-08 | -94.66 |
| 2021-12-07 | -95.08 |
| 2021-12-06 | -95.16 |
| 2021-12-03 | -94.77 |
| 2021-12-02 | -94.77 |
| 2021-12-01 | -94.77 |
| 2021-11-30 | -94.39 |
| 2021-11-29 | -94.46 |
| 2021-11-26 | -94.19 |
| 2021-11-25 | -94.08 |
| 2021-11-24 | -94.35 |
| 2021-11-23 | -94.31 |
| 2021-11-22 | -94.42 |
| 2021-11-19 | -94.50 |
| 2021-11-18 | -94.42 |
| 2021-11-17 | -94.27 |
| 2021-11-16 | -94.58 |
| 2021-11-15 | -94.58 |
| 2021-11-12 | -94.19 |
| 2021-11-11 | -93.96 |
| 2021-11-10 | -93.92 |
| 2021-11-09 | -93.65 |
| 2021-11-08 | -94.35 |
| 2021-11-05 | -94.42 |
| 2021-11-04 | -94.58 |
| 2021-11-03 | -94.39 |
| 2021-11-02 | -94.50 |
| 2021-11-01 | -94.50 |
| 2021-10-29 | -94.15 |
| 2021-10-28 | -94.00 |
| 2021-10-27 | -94.39 |
| 2021-10-26 | -94.08 |
| 2021-10-25 | -94.08 |
| 2021-10-22 | -93.92 |
| 2021-10-21 | -93.92 |
| 2021-10-20 | -94.27 |
| 2021-10-19 | -94.19 |
| 2021-10-18 | -94.08 |
| 2021-10-15 | -94.08 |
| 2021-10-12 | -94.39 |
| 2021-10-11 | -94.39 |
| 2021-10-08 | -94.42 |
| 2021-10-07 | -94.39 |
| 2021-10-06 | -94.00 |
| 2021-10-05 | -94.04 |
| 2021-10-04 | -94.04 |
| 2021-09-30 | -94.00 |
| 2021-09-29 | -94.04 |
| 2021-09-28 | -94.00 |
| 2021-09-27 | -93.77 |
| 2021-09-24 | -93.73 |
| 2021-09-23 | -93.80 |
| 2021-09-21 | -94.89 |
| 2021-09-20 | -94.97 |
| 2021-09-17 | -94.97 |
| 2021-09-16 | -95.08 |
| 2021-09-15 | -94.35 |
| 2021-09-14 | -94.35 |
| 2021-09-13 | -94.35 |
| 2021-09-10 | -94.39 |
| 2021-09-09 | -94.42 |
| 2021-09-08 | -94.46 |
| 2021-09-07 | -94.73 |
| 2021-09-06 | -94.73 |
| 2021-09-03 | -94.73 |
| 2021-09-02 | -94.50 |
| 2021-09-01 | -94.46 |
| 2021-08-31 | -94.46 |
| 2021-08-30 | -94.54 |
| 2021-08-27 | -94.27 |
| 2021-08-26 | -94.54 |
| 2021-08-25 | -94.54 |
| 2021-08-24 | -94.54 |
| 2021-08-23 | -94.58 |
| 2021-08-20 | -94.54 |
| 2021-08-19 | -94.54 |
| 2021-08-18 | -94.54 |
| 2021-08-17 | -94.54 |
| 2021-08-16 | -94.54 |
| 2021-08-13 | -94.62 |
| 2021-08-12 | -94.62 |
| 2021-08-11 | -94.69 |
| 2021-08-10 | -94.85 |
| 2021-08-09 | -94.85 |
| 2021-08-06 | -94.85 |
| 2021-08-05 | -94.85 |
| 2021-08-04 | -94.85 |
| 2021-08-03 | -94.77 |
| 2021-08-02 | -94.77 |
| 2021-07-30 | -94.77 |
| 2021-07-29 | -94.77 |
| 2021-07-28 | -94.97 |
| 2021-07-27 | -94.77 |
| 2021-07-26 | -94.50 |
| 2021-07-23 | -94.50 |
| 2021-07-22 | -94.50 |
| 2021-07-21 | -94.50 |
| 2021-07-20 | -94.54 |
| 2021-07-19 | -94.54 |
| 2021-07-16 | -94.66 |
| 2021-07-15 | -94.54 |
| 2021-07-14 | -94.54 |
| 2021-07-13 | -94.54 |
| 2021-07-12 | -94.15 |
| 2021-07-09 | -94.42 |
| 2021-07-08 | -94.42 |
| 2021-07-07 | -94.42 |
| 2021-07-06 | -94.19 |
| 2021-07-05 | -94.19 |
| 2021-07-02 | -94.19 |
| 2021-06-30 | -93.65 |
| 2021-06-29 | -94.04 |
| 2021-06-28 | -93.92 |
| 2021-06-25 | -93.92 |
| 2021-06-24 | -93.80 |
| 2021-06-23 | -93.84 |
| 2021-06-22 | -93.88 |
| 2021-06-21 | -93.88 |
| 2021-06-18 | -94.46 |
| 2021-06-17 | -94.42 |
| 2021-06-16 | -94.66 |
| 2021-06-15 | -94.66 |
| 2021-06-11 | -94.54 |
| 2021-06-10 | -94.54 |
| 2021-06-09 | -94.27 |
| 2021-06-08 | -94.73 |
| 2021-06-07 | -94.46 |
| 2021-06-04 | -94.42 |
| 2021-06-03 | -94.35 |
| 2021-06-02 | -94.31 |
| 2021-06-01 | -94.31 |
| 2021-05-31 | -94.31 |
| 2021-05-28 | -94.15 |
| 2021-05-27 | -94.27 |
| 2021-05-26 | -94.19 |
| 2021-05-25 | -94.19 |
| 2021-05-24 | -94.00 |
| 2021-05-21 | -94.54 |
| 2021-05-20 | -94.27 |
| 2021-05-18 | -94.23 |
| 2021-05-17 | -94.35 |
| 2021-05-14 | -94.35 |
| 2021-05-13 | -93.88 |
| 2021-05-12 | -93.84 |
| 2021-05-11 | -93.84 |
| 2021-05-10 | -93.80 |
| 2021-05-07 | -93.84 |
| 2021-05-06 | -93.80 |
| 2021-05-05 | -93.84 |
| 2021-05-04 | -93.84 |
| 2021-05-03 | -93.84 |
| 2021-04-30 | -93.84 |
| 2021-04-29 | -93.84 |
| 2021-04-28 | -93.80 |
| 2021-04-27 | -94.00 |
| 2021-04-26 | -94.00 |
| 2021-04-23 | -94.08 |
| 2021-04-22 | -94.00 |
| 2021-04-21 | -94.27 |
| 2021-04-20 | -94.00 |
| 2021-04-19 | -93.53 |
| 2021-04-16 | -93.80 |
| 2021-04-15 | -93.65 |
| 2021-04-14 | -93.53 |
| 2021-04-13 | -93.22 |
| 2021-04-12 | -92.80 |
| 2021-04-09 | -92.45 |
| 2021-04-08 | -93.22 |
| 2021-04-07 | -92.84 |
| 2021-04-01 | -92.80 |
| 2021-03-31 | -92.57 |
| 2021-03-30 | -92.57 |
| 2021-03-29 | -92.53 |
| 2021-03-26 | -93.15 |
| 2021-03-25 | -92.64 |
| 2021-03-24 | -93.11 |
| 2021-03-23 | -93.03 |
| 2021-03-22 | -93.26 |
| 2021-03-19 | -93.07 |
| 2021-03-18 | -92.87 |
| 2021-03-17 | -92.84 |
| 2021-03-16 | -92.84 |
| 2021-03-15 | -92.37 |
| 2021-03-12 | -92.64 |
| 2021-03-11 | -92.64 |
| 2021-03-10 | -92.64 |
| 2021-03-09 | -93.15 |
| 2021-03-08 | -93.15 |
| 2021-03-05 | -92.84 |
| 2021-03-04 | -93.07 |
| 2021-03-03 | -93.11 |
| 2021-03-02 | -93.07 |
| 2021-03-01 | -92.95 |
| 2021-02-26 | -92.95 |
| 2021-02-25 | -92.72 |
| 2021-02-24 | -92.49 |
| 2021-02-23 | -92.18 |
| 2021-02-22 | -92.06 |
| 2021-02-19 | -92.72 |
| 2021-02-18 | -92.33 |
| 2021-02-17 | -92.18 |
| 2021-02-16 | -92.57 |
| 2021-02-11 | -92.95 |
| 2021-02-10 | -93.15 |
| 2021-02-09 | -93.07 |
| 2021-02-08 | -93.15 |
| 2021-02-05 | -93.11 |
| 2021-02-04 | -92.99 |
| 2021-02-03 | -93.07 |
| 2021-02-02 | -93.11 |
| 2021-02-01 | -93.18 |
| 2021-01-29 | -93.11 |
| 2021-01-28 | -93.30 |
| 2021-01-27 | -93.15 |
| 2021-01-26 | -92.91 |
| 2021-01-25 | -93.22 |
| 2021-01-22 | -92.84 |
| 2021-01-21 | -93.03 |
| 2021-01-20 | -92.84 |
| 2021-01-19 | -93.22 |
| 2021-01-18 | -93.15 |
| 2021-01-15 | -93.18 |
| 2021-01-14 | -93.11 |
| 2021-01-13 | -92.99 |
| 2021-01-12 | -93.11 |
| 2021-01-11 | -93.11 |
| 2021-01-08 | -93.07 |
| 2021-01-07 | -93.15 |
| 2021-01-06 | -93.03 |
| 2021-01-05 | -92.95 |
| 2021-01-04 | -92.72 |
| 2020-12-31 | -92.95 |
| 2020-12-30 | -92.91 |
| 2020-12-29 | -92.84 |
| 2020-12-28 | -92.84 |
| 2020-12-24 | -93.42 |
| 2020-12-23 | -93.42 |
| 2020-12-22 | -93.26 |
| 2020-12-21 | -93.26 |
| 2020-12-18 | -93.26 |
| 2020-12-17 | -93.57 |
| 2020-12-16 | -93.26 |
| 2020-12-15 | -92.95 |
| 2020-12-14 | -92.91 |
| 2020-12-11 | -92.76 |
| 2020-12-10 | -92.76 |
| 2020-12-09 | -92.87 |
| 2020-12-08 | -92.87 |
| 2020-12-07 | -92.87 |
| 2020-12-04 | -92.91 |
| 2020-12-03 | -92.76 |
| 2020-12-02 | -92.87 |
| 2020-12-01 | -92.80 |
| 2020-11-30 | -92.95 |
| 2020-11-27 | -92.76 |
| 2020-11-26 | -93.03 |
| 2020-11-25 | -93.03 |
| 2020-11-24 | -92.80 |
| 2020-11-23 | -92.84 |
| 2020-11-20 | -93.07 |
| 2020-11-19 | -92.87 |
| 2020-11-18 | -93.07 |
| 2020-11-17 | -93.11 |
| 2020-11-16 | -92.95 |
| 2020-11-13 | -93.22 |
| 2020-11-12 | -93.22 |
| 2020-11-11 | -93.22 |
| 2020-11-10 | -92.88 |
| 2020-11-09 | -93.08 |
| 2020-11-06 | -93.12 |
| 2020-11-05 | -93.08 |
| 2020-11-04 | -93.08 |
| 2020-11-03 | -93.08 |
| 2020-11-02 | -92.88 |
| 2020-10-30 | -92.96 |
| 2020-10-29 | -92.88 |
| 2020-10-28 | -92.88 |
| 2020-10-27 | -92.88 |
| 2020-10-23 | -92.88 |
| 2020-10-22 | -92.88 |
| 2020-10-21 | -92.85 |
| 2020-10-20 | -92.69 |
| 2020-10-19 | -92.54 |
| 2020-10-16 | -91.96 |
| 2020-10-15 | -91.88 |
| 2020-10-14 | -92.38 |
| 2020-10-12 | -91.92 |
| 2020-10-09 | -91.92 |
| 2020-10-08 | -92.00 |
| 2020-10-07 | -92.00 |
| 2020-10-06 | -92.35 |
| 2020-10-05 | -92.50 |
| 2020-09-30 | -91.92 |
| 2020-09-29 | -91.73 |
| 2020-09-28 | -92.00 |
| 2020-09-25 | -92.00 |
| 2020-09-24 | -91.54 |
| 2020-09-23 | -91.35 |
| 2020-09-22 | -92.08 |
| 2020-09-21 | -92.08 |
| 2020-09-18 | -92.31 |
| 2020-09-17 | -92.00 |
| 2020-09-16 | -92.04 |
| 2020-09-15 | -92.31 |
| 2020-09-14 | -92.31 |
| 2020-09-11 | -91.35 |
| 2020-09-10 | -91.92 |
| 2020-09-09 | -92.50 |
| 2020-09-08 | -92.00 |
| 2020-09-07 | -91.96 |
| 2020-09-04 | -91.96 |
| 2020-09-03 | -92.31 |
| 2020-09-02 | -92.42 |
| 2020-09-01 | -92.35 |
| 2020-08-31 | -92.54 |
| 2020-08-28 | -91.54 |
| 2020-08-27 | -91.19 |
| 2020-08-26 | -92.62 |
| 2020-08-25 | -91.92 |
| 2020-08-24 | -91.54 |
| 2020-08-21 | -91.54 |
| 2020-08-20 | -91.92 |
| 2020-08-19 | -91.54 |
| 2020-08-18 | -91.15 |
| 2020-08-17 | -91.15 |
| 2020-08-14 | -90.77 |
| 2020-08-13 | -91.54 |
| 2020-08-12 | -91.54 |
| 2020-08-11 | -92.31 |
| 2020-08-10 | -91.92 |
| 2020-08-07 | -92.31 |
| 2020-08-06 | -92.31 |
| 2020-08-05 | -92.69 |
| 2020-08-04 | -93.08 |
| 2020-08-03 | -92.69 |
| 2020-07-31 | -93.08 |
| 2020-07-30 | -93.08 |
| 2020-07-29 | -93.46 |
| 2020-07-28 | -92.69 |
| 2020-07-27 | -92.31 |
| 2020-07-24 | -93.46 |
| 2020-07-23 | -90.77 |
| 2020-07-22 | -89.23 |
| 2020-07-21 | -88.85 |
| 2020-07-20 | -87.69 |
| 2020-07-17 | -86.54 |
| 2020-07-16 | -86.54 |
| 2020-07-15 | -85.77 |
| 2020-07-14 | -83.85 |
| 2020-07-13 | -84.62 |
| 2020-07-10 | -84.23 |
| 2020-07-09 | -85.00 |
| 2020-07-08 | -85.00 |
| 2020-07-07 | -84.23 |
| 2020-07-06 | -80.00 |
| 2020-07-03 | -76.92 |
| 2020-07-02 | -76.92 |
| 2020-06-30 | -79.62 |
| 2020-06-29 | -78.85 |
| 2020-06-26 | -78.85 |
| 2020-06-24 | -78.85 |
| 2020-06-23 | -78.85 |
| 2020-06-22 | -78.46 |
| 2020-06-19 | -78.85 |
| 2020-06-18 | -78.85 |
| 2020-06-17 | -78.46 |
| 2020-06-16 | -78.46 |
| 2020-06-15 | -77.31 |
| 2020-06-12 | -77.31 |
| 2020-06-11 | -78.85 |
| 2020-06-10 | -76.92 |
| 2020-06-09 | -76.92 |
| 2020-06-08 | -76.92 |
| 2020-06-05 | -77.31 |
| 2020-06-04 | -77.69 |
| 2020-06-03 | -76.54 |
| 2020-06-02 | -75.77 |
| 2020-06-01 | -76.15 |
| 2020-05-29 | -78.85 |
| 2020-05-28 | -76.15 |
| 2020-05-27 | -76.54 |
| 2020-05-26 | -76.92 |
| 2020-05-25 | -76.92 |
| 2020-05-22 | -76.92 |
| 2020-05-21 | -76.92 |
| 2020-05-20 | -76.92 |
| 2020-05-19 | -76.92 |
| 2020-05-18 | -76.92 |
| 2020-05-15 | -78.85 |
| 2020-05-14 | -78.85 |
| 2020-05-13 | -78.46 |
| 2020-05-12 | -76.92 |
| 2020-05-11 | -78.08 |
| 2020-05-08 | -78.08 |
| 2020-05-07 | -78.46 |
| 2020-05-06 | -78.46 |
| 2020-05-05 | -78.46 |
| 2020-05-04 | -78.85 |
| 2020-04-29 | -78.08 |
| 2020-04-28 | -78.08 |
| 2020-04-27 | -78.08 |
| 2020-04-24 | -78.46 |
| 2020-04-23 | -78.85 |
| 2020-04-22 | -78.85 |
| 2020-04-21 | -78.46 |
| 2020-04-20 | -78.46 |
| 2020-04-17 | -78.46 |
| 2020-04-16 | -78.08 |
| 2020-04-15 | -78.08 |
| 2020-04-14 | -78.08 |
| 2020-04-09 | -78.08 |
| 2020-04-08 | -78.46 |
| 2020-04-07 | -78.46 |
| 2020-04-06 | -78.85 |
| 2020-04-03 | -79.62 |
| 2020-04-02 | -79.62 |
| 2020-04-01 | -79.62 |
| 2020-03-31 | -79.23 |
| 2020-03-30 | -79.23 |
| 2020-03-27 | -79.23 |
| 2020-03-26 | -79.23 |
| 2020-03-25 | -79.23 |
| 2020-03-24 | -79.23 |
| 2020-03-23 | -79.23 |
| 2020-03-20 | -78.46 |
| 2020-03-19 | -78.46 |
| 2020-03-18 | -77.69 |
| 2020-03-17 | -78.08 |
| 2020-03-16 | -78.85 |
| 2020-03-13 | -77.69 |
| 2020-03-12 | -77.69 |
| 2020-03-11 | -77.31 |
| 2020-03-10 | -77.31 |
| 2020-03-09 | -76.15 |
| 2020-03-06 | -74.23 |
| 2020-03-05 | -74.23 |
| 2020-03-04 | -74.23 |
| 2020-03-03 | -73.08 |
| 2020-03-02 | -74.23 |
| 2020-02-28 | -74.23 |
| 2020-02-27 | -73.85 |
| 2020-02-26 | -72.69 |
| 2020-02-25 | -72.69 |
| 2020-02-24 | -72.69 |
| 2020-02-21 | -72.69 |
| 2020-02-20 | -72.69 |
| 2020-02-19 | -72.69 |
| 2020-02-18 | -72.31 |
| 2020-02-17 | -70.77 |
| 2020-02-14 | -70.77 |
| 2020-02-13 | -70.77 |
| 2020-02-12 | -70.77 |
| 2020-02-11 | -70.38 |
| 2020-02-10 | -72.69 |
| 2020-02-07 | -72.69 |
| 2020-02-06 | -73.85 |
| 2020-02-05 | -72.31 |
| 2020-02-04 | -72.31 |
| 2020-02-03 | -72.31 |
| 2020-01-31 | -72.31 |
| 2020-01-30 | -72.31 |
| 2020-01-29 | -72.31 |
| 2020-01-24 | -70.00 |
| 2020-01-23 | -70.00 |
| 2020-01-22 | -69.23 |
| 2020-01-21 | -70.38 |
| 2020-01-20 | -69.23 |
| 2020-01-17 | -70.38 |
| 2020-01-16 | -70.38 |
| 2020-01-15 | -70.77 |
| 2020-01-14 | -70.77 |
| 2020-01-13 | -70.38 |
| 2020-01-10 | -70.38 |
| 2020-01-09 | -70.00 |
| 2020-01-08 | -70.00 |
| 2020-01-07 | -69.62 |
| 2020-01-06 | -68.08 |
| 2020-01-03 | -69.23 |
| 2020-01-02 | -67.69 |
| 2019-12-31 | -67.69 |
| 2019-12-30 | -65.38 |
| 2019-12-27 | -67.31 |
| 2019-12-24 | -69.23 |
| 2019-12-23 | -72.31 |
| 2019-12-20 | -72.31 |
| 2019-12-19 | -69.62 |
| 2019-12-18 | -69.62 |
| 2019-12-17 | -69.62 |
| 2019-12-16 | -71.54 |
| 2019-12-13 | -71.54 |
| 2019-12-12 | -71.54 |
| 2019-12-11 | -71.54 |
| 2019-12-10 | -71.92 |
| 2019-12-09 | -71.15 |
| 2019-12-06 | -71.15 |
| 2019-12-05 | -73.85 |
| 2019-12-04 | -72.69 |
| 2019-12-03 | -72.69 |
| 2019-12-02 | -71.54 |
| 2019-11-29 | -72.69 |
| 2019-11-28 | -71.92 |
| 2019-11-27 | -71.15 |
| 2019-11-26 | -71.15 |
| 2019-11-25 | -71.92 |
| 2019-11-22 | -70.77 |
| 2019-11-21 | -70.00 |
| 2019-11-20 | -69.62 |
| 2019-11-19 | -71.92 |
| 2019-11-18 | -71.92 |
| 2019-11-15 | -70.38 |
| 2019-11-14 | -70.38 |
| 2019-11-13 | -70.38 |
| 2019-11-12 | -69.62 |
| 2019-11-11 | -68.85 |
| 2019-11-08 | -68.85 |
| 2019-11-07 | -68.85 |
| 2019-11-06 | -70.38 |
| 2019-11-05 | -70.38 |
| 2019-11-04 | -72.31 |
| 2019-11-01 | -71.54 |
| 2019-10-31 | -71.92 |
| 2019-10-30 | -71.54 |
| 2019-10-29 | -70.77 |
| 2019-10-28 | -71.92 |
| 2019-10-25 | -69.62 |
| 2019-10-24 | -69.23 |
| 2019-10-23 | -71.54 |
| 2019-10-22 | -71.54 |
| 2019-10-21 | -70.77 |
| 2019-10-18 | -70.77 |
| 2019-10-17 | -70.38 |
| 2019-10-16 | -67.69 |
| 2019-10-15 | -67.31 |
| 2019-10-14 | -70.77 |
| 2019-10-11 | -71.54 |
| 2019-10-10 | -70.77 |
| 2019-10-09 | -71.15 |
| 2019-10-08 | -70.77 |
| 2019-10-04 | -71.15 |
| 2019-10-03 | -72.31 |
| 2019-10-02 | -72.31 |
| 2019-09-30 | -71.92 |
| 2019-09-27 | -69.23 |
| 2019-09-26 | -70.77 |
| 2019-09-25 | -70.38 |
| 2019-09-24 | -70.38 |
| 2019-09-23 | -71.15 |
| 2019-09-20 | -69.23 |
| 2019-09-19 | -69.62 |
| 2019-09-18 | -70.38 |
| 2019-09-17 | -69.62 |
| 2019-09-16 | -68.85 |
| 2019-09-13 | -68.08 |
| 2019-09-12 | -70.38 |
| 2019-09-11 | -70.38 |
| 2019-09-10 | -70.38 |
| 2019-09-09 | -70.77 |
| 2019-09-06 | -70.38 |
| 2019-09-05 | -71.15 |
| 2019-09-04 | -71.92 |
| 2019-09-03 | -70.00 |
| 2019-09-02 | -70.00 |
| 2019-08-30 | -70.77 |
| 2019-08-29 | -71.15 |
| 2019-08-28 | -70.00 |
| 2019-08-27 | -70.77 |
| 2019-08-26 | -70.77 |
| 2019-08-23 | -69.23 |
| 2019-08-22 | -69.23 |
| 2019-08-21 | -67.69 |
| 2019-08-20 | -70.38 |
| 2019-08-19 | -73.85 |
| 2019-08-16 | -74.23 |
| 2019-08-15 | -70.77 |
| 2019-08-14 | -72.69 |
| 2019-08-13 | -73.08 |
| 2019-08-12 | -76.15 |
| 2019-08-09 | -70.77 |
| 2019-08-08 | -74.23 |
| 2019-08-07 | -73.46 |
| 2019-08-06 | -74.62 |
| 2019-08-05 | -72.69 |
| 2019-08-02 | -72.69 |
| 2019-08-01 | -70.77 |
| 2019-07-31 | -70.77 |
| 2019-07-30 | -70.77 |
| 2019-07-29 | -70.77 |
| 2019-07-26 | -70.00 |
| 2019-07-25 | -68.85 |
| 2019-07-24 | -68.08 |
| 2019-07-23 | -70.00 |
| 2019-07-22 | -70.00 |
| 2019-07-19 | -70.38 |
| 2019-07-18 | -69.62 |
| 2019-07-17 | -69.62 |
| 2019-07-16 | -69.62 |
| 2019-07-15 | -69.23 |
| 2019-07-12 | -69.23 |
| 2019-07-11 | -68.46 |
| 2019-07-10 | -70.00 |
| 2019-07-09 | -70.00 |
| 2019-07-08 | -69.23 |
| 2019-07-05 | -68.85 |
| 2019-07-04 | -67.69 |
| 2019-07-03 | -66.54 |
| 2019-07-02 | -66.15 |
| 2019-06-28 | -65.00 |
| 2019-06-27 | -65.38 |
| 2019-06-26 | -65.77 |
| 2019-06-25 | -61.92 |
| 2019-06-24 | -71.15 |
| 2019-06-21 | -73.46 |
| 2019-06-20 | -75.77 |
| 2019-06-19 | -75.00 |
| 2019-06-18 | -75.00 |
| 2019-06-17 | -75.00 |
| 2019-06-14 | -75.77 |
| 2019-06-13 | -73.46 |
| 2019-06-12 | -73.08 |
| 2019-06-11 | -73.46 |
| 2019-06-10 | -72.31 |
| 2019-06-06 | -72.31 |
| 2019-06-05 | -72.31 |
| 2019-06-04 | -76.54 |
| 2019-06-03 | -75.00 |
| 2019-05-31 | -75.00 |
| 2019-05-30 | -75.00 |
| 2019-05-29 | -74.62 |
| 2019-05-28 | -75.77 |
| 2019-05-27 | -74.23 |
| 2019-05-24 | -73.46 |
| 2019-05-23 | -75.00 |
| 2019-05-22 | -74.23 |
| 2019-05-21 | -75.00 |
| 2019-05-20 | -73.85 |
| 2019-05-17 | -73.46 |
| 2019-05-16 | -76.54 |
| 2019-05-15 | -76.15 |
| 2019-05-14 | -78.46 |
| 2019-05-10 | -75.00 |
| 2019-05-09 | -75.00 |
| 2019-05-08 | -74.62 |
| 2019-05-07 | -75.00 |
| 2019-05-06 | -75.38 |
| 2019-05-03 | -74.23 |
| 2019-05-02 | -73.08 |
| 2019-04-30 | -72.69 |
| 2019-04-29 | -70.77 |
| 2019-04-26 | -73.85 |
| 2019-04-25 | -73.08 |
| 2019-04-24 | -75.00 |
| 2019-04-23 | -75.00 |
| 2019-04-18 | -72.31 |
| 2019-04-17 | -72.31 |
| 2019-04-16 | -72.31 |
| 2019-04-15 | -71.15 |
| 2019-04-12 | -75.00 |
| 2019-04-11 | -75.00 |
| 2019-04-10 | -73.46 |
| 2019-04-09 | -73.46 |
| 2019-04-08 | -73.85 |
| 2019-04-04 | -73.08 |
| 2019-04-03 | -74.23 |
| 2019-04-02 | -73.08 |
| 2019-04-01 | -73.08 |
| 2019-03-29 | -73.85 |
| 2019-03-28 | -73.85 |
| 2019-03-27 | -73.08 |
| 2019-03-26 | -72.69 |
| 2019-03-25 | -73.85 |
| 2019-03-22 | -72.31 |
| 2019-03-21 | -72.31 |
| 2019-03-20 | -73.46 |
| 2019-03-19 | -71.15 |
| 2019-03-18 | -68.08 |
| 2019-03-15 | -71.54 |
| 2019-03-14 | -71.15 |
| 2019-03-13 | -72.31 |
| 2019-03-12 | -73.46 |
| 2019-03-11 | -73.08 |
| 2019-03-08 | -73.85 |
| 2019-03-07 | -73.08 |
| 2019-03-06 | -73.08 |
| 2019-03-05 | -71.15 |
| 2019-03-04 | -75.00 |
| 2019-03-01 | -76.15 |
| 2019-02-28 | -75.77 |
| 2019-02-27 | -76.15 |
| 2019-02-26 | -76.15 |
| 2019-02-25 | -76.54 |
| 2019-02-22 | -74.62 |
| 2019-02-21 | -74.62 |
| 2019-02-20 | -75.00 |
| 2019-02-19 | -76.92 |
| 2019-02-18 | -76.92 |
| 2019-02-15 | -77.69 |
| 2019-02-14 | -76.54 |
| 2019-02-13 | -76.54 |
| 2019-02-12 | -76.92 |
| 2019-02-11 | -76.54 |
| 2019-02-08 | -77.31 |
| 2019-02-04 | -77.31 |
| 2019-02-01 | -77.69 |
| 2019-01-31 | -77.69 |
| 2019-01-30 | -79.62 |
| 2019-01-29 | -79.62 |
| 2019-01-28 | -79.62 |
| 2019-01-25 | -79.23 |
| 2019-01-24 | -79.23 |
| 2019-01-23 | -78.85 |
| 2019-01-22 | -80.00 |
| 2019-01-21 | -80.00 |
| 2019-01-18 | -79.62 |
| 2019-01-17 | -79.62 |
| 2019-01-16 | -79.23 |
| 2019-01-15 | -79.62 |
| 2019-01-14 | -79.62 |
| 2019-01-11 | -80.00 |
| 2019-01-10 | -79.23 |
| 2019-01-09 | -78.85 |
| 2019-01-08 | -78.85 |
| 2019-01-07 | -78.85 |
| 2019-01-04 | -78.85 |
| 2019-01-03 | -80.38 |
| 2019-01-02 | -80.00 |
| 2018-12-31 | -79.23 |
| 2018-12-28 | -78.08 |
| 2018-12-27 | -78.08 |
| 2018-12-24 | -78.08 |
| 2018-12-21 | -78.08 |
| 2018-12-20 | -77.69 |
| 2018-12-19 | -76.54 |
| 2018-12-18 | -76.92 |
| 2018-12-17 | -76.92 |
| 2018-12-14 | -76.92 |
| 2018-12-13 | -76.54 |
| 2018-12-12 | -76.92 |
| 2018-12-11 | -75.38 |
| 2018-12-10 | -76.15 |
| 2018-12-07 | -74.62 |
| 2018-12-06 | -76.15 |
| 2018-12-05 | -75.77 |
| 2018-12-04 | -74.62 |
| 2018-12-03 | -74.23 |
| 2018-11-30 | -75.77 |
| 2018-11-29 | -76.15 |
| 2018-11-28 | -75.38 |
| 2018-11-27 | -75.00 |
| 2018-11-26 | -76.15 |
| 2018-11-23 | -75.77 |
| 2018-11-22 | -75.00 |
| 2018-11-21 | -77.31 |
| 2018-11-20 | -76.54 |
| 2018-11-19 | -76.92 |
| 2018-11-16 | -75.77 |
| 2018-11-15 | -76.92 |
| 2018-11-14 | -75.38 |
| 2018-11-13 | -78.46 |
| 2018-11-12 | -78.85 |
| 2018-11-09 | -76.92 |
| 2018-11-08 | -76.92 |
| 2018-11-07 | -77.69 |
| 2018-11-06 | -77.31 |
| 2018-11-05 | -78.85 |
| 2018-11-02 | -78.85 |
| 2018-11-01 | -77.69 |
| 2018-10-31 | -78.46 |
| 2018-10-30 | -78.08 |
| 2018-10-29 | -78.46 |
| 2018-10-26 | -78.46 |
| 2018-10-25 | -79.62 |
| 2018-10-24 | -78.85 |
| 2018-10-23 | -77.69 |
| 2018-10-22 | -77.69 |
| 2018-10-19 | -76.92 |
| 2018-10-18 | -76.92 |
| 2018-10-16 | -80.00 |
| 2018-10-15 | -80.77 |
| 2018-10-12 | -78.46 |
| 2018-10-11 | -78.85 |
| 2018-10-10 | -77.31 |
| 2018-10-09 | -76.92 |
| 2018-10-08 | -76.92 |
| 2018-10-05 | -76.15 |
| 2018-10-04 | -75.77 |
| 2018-10-03 | -75.38 |
| 2018-10-02 | -76.15 |
| 2018-09-28 | -73.85 |
| 2018-09-27 | -74.23 |
| 2018-09-26 | -73.08 |
| 2018-09-24 | -72.69 |
| 2018-09-21 | -72.31 |
| 2018-09-20 | -72.31 |
| 2018-09-19 | -71.54 |
| 2018-09-18 | -72.69 |
| 2018-09-17 | -71.92 |
| 2018-09-14 | -73.46 |
| 2018-09-13 | -73.46 |
| 2018-09-12 | -71.92 |
| 2018-09-11 | -76.15 |
| 2018-09-10 | -71.54 |
| 2018-09-07 | -68.08 |
| 2018-09-06 | -64.62 |
| 2018-09-05 | -63.08 |
| 2018-09-04 | -42.69 |
| 2018-09-03 | -84.23 |
| 2018-08-31 | -83.08 |
| 2018-08-30 | -83.08 |
| 2018-08-29 | -83.08 |
| 2018-08-28 | -83.08 |
| 2018-08-27 | -84.23 |
| 2018-08-24 | -83.46 |
| 2018-08-23 | -83.46 |
| 2018-08-22 | -84.23 |
| 2018-08-21 | -85.00 |
| 2018-08-20 | -83.46 |
| 2018-08-17 | -82.31 |
| 2018-08-16 | -82.69 |
| 2018-08-15 | -81.54 |
| 2018-08-14 | -81.54 |
| 2018-08-13 | -81.92 |
| 2018-08-10 | -80.00 |
| 2018-08-09 | -80.38 |
| 2018-08-08 | -80.00 |
| 2018-08-07 | -80.00 |
| 2018-08-06 | -79.62 |
| 2018-08-03 | -79.62 |
| 2018-08-02 | -78.08 |
| 2018-08-01 | -79.62 |
| 2018-07-31 | -79.23 |
| 2018-07-30 | -77.69 |
| 2018-07-27 | -75.00 |
| 2018-07-26 | -74.62 |
| 2018-07-25 | -73.85 |
| 2018-07-24 | -73.85 |
| 2018-07-23 | -73.46 |
| 2018-07-20 | -73.46 |
| 2018-07-19 | -73.85 |
| 2018-07-18 | -73.46 |
| 2018-07-17 | -73.46 |
| 2018-07-16 | -73.46 |
| 2018-07-13 | -71.54 |
| 2018-07-12 | -72.69 |
| 2018-07-11 | -71.54 |
| 2018-07-10 | -71.15 |
| 2018-07-09 | -71.15 |
| 2018-07-06 | -70.77 |
| 2018-07-05 | -70.77 |
| 2018-07-04 | -70.77 |
| 2018-07-03 | -69.23 |
| 2018-06-29 | -70.38 |
| 2018-06-28 | -69.23 |
| 2018-06-27 | -70.00 |
| 2018-06-26 | -68.46 |
| 2018-06-25 | -68.08 |
| 2018-06-22 | -70.00 |
| 2018-06-21 | -70.00 |
| 2018-06-20 | -67.69 |
| 2018-06-19 | -68.85 |
| 2018-06-15 | -70.38 |
| 2018-06-14 | -70.77 |
| 2018-06-13 | -70.00 |
| 2018-06-12 | -70.00 |
| 2018-06-11 | -70.00 |
| 2018-06-08 | -68.46 |
| 2018-06-07 | -69.23 |
| 2018-06-06 | -69.23 |
| 2018-06-05 | -70.00 |
| 2018-06-04 | -68.46 |
| 2018-06-01 | -71.15 |
| 2018-05-31 | -71.15 |
| 2018-05-30 | -70.77 |
| 2018-05-29 | -70.00 |
| 2018-05-28 | -68.46 |
| 2018-05-25 | -70.00 |
| 2018-05-24 | -68.08 |
| 2018-05-23 | -69.62 |
| 2018-05-21 | -67.31 |
| 2018-05-18 | -69.23 |
| 2018-05-17 | -69.23 |
| 2018-05-16 | -69.62 |
| 2018-05-15 | -69.23 |
| 2018-05-14 | -68.08 |
| 2018-05-11 | -68.08 |
| 2018-05-10 | -67.31 |
| 2018-05-09 | -68.85 |
| 2018-05-08 | -68.08 |
| 2018-05-07 | -65.77 |
| 2018-05-04 | -66.92 |
| 2018-05-03 | -66.92 |
| 2018-05-02 | -67.31 |
| 2018-04-30 | -67.69 |
| 2018-04-27 | -67.69 |
| 2018-04-26 | -68.46 |
| 2018-04-25 | -66.92 |
| 2018-04-24 | -66.54 |
| 2018-04-23 | -67.31 |
| 2018-04-20 | -67.31 |
| 2018-04-19 | -65.77 |
| 2018-04-18 | -65.38 |
| 2018-04-17 | -63.85 |
| 2018-04-16 | -64.23 |
| 2018-04-13 | -64.62 |
| 2018-04-12 | -63.85 |
| 2018-04-11 | -63.08 |
| 2018-04-10 | -62.69 |
| 2018-04-09 | -62.69 |
| 2018-04-06 | -61.54 |
| 2018-04-04 | -61.54 |
| 2018-04-03 | -61.15 |
| 2018-03-29 | -61.15 |
| 2018-03-28 | -61.54 |
| 2018-03-27 | -61.15 |
| 2018-03-26 | -62.69 |
| 2018-03-23 | -60.38 |
| 2018-03-22 | -58.46 |
| 2018-03-21 | -56.92 |
| 2018-03-20 | -59.23 |
| 2018-03-19 | -59.23 |
| 2018-03-16 | -58.46 |
| 2018-03-15 | -58.08 |
| 2018-03-14 | -56.54 |
| 2018-03-13 | -53.08 |
| 2018-03-12 | -51.54 |
| 2018-03-09 | -61.15 |
| 2018-03-08 | -59.62 |
| 2018-03-07 | -59.23 |
| 2018-03-06 | -58.46 |
| 2018-03-05 | -58.08 |
| 2018-03-02 | -56.15 |
| 2018-03-01 | -53.08 |
| 2018-02-28 | -52.31 |
| 2018-02-27 | -50.38 |
| 2018-02-26 | -49.23 |
| 2018-02-23 | -48.85 |
| 2018-02-22 | -50.38 |
| 2018-02-21 | -50.00 |
| 2018-02-20 | -48.85 |
| 2018-02-15 | -48.08 |
| 2018-02-14 | -48.08 |
| 2018-02-13 | -48.85 |
| 2018-02-12 | -46.54 |
| 2018-02-09 | -46.54 |
| 2018-02-08 | -44.23 |
| 2018-02-07 | -44.23 |
| 2018-02-06 | -46.54 |
| 2018-02-05 | -42.69 |
| 2018-02-02 | -41.54 |
| 2018-02-01 | -41.54 |
| 2018-01-31 | -41.15 |
| 2018-01-30 | -42.31 |
| 2018-01-29 | -43.08 |
| 2018-01-26 | -43.08 |
| 2018-01-25 | -44.23 |
| 2018-01-24 | -42.69 |
| 2018-01-23 | -41.54 |
| 2018-01-22 | -42.69 |
| 2018-01-19 | -42.69 |
| 2018-01-18 | -41.92 |
| 2018-01-17 | -44.62 |
| 2018-01-16 | -39.62 |
| 2018-01-15 | -39.23 |
| 2018-01-12 | -41.54 |
| 2018-01-11 | -43.85 |
| 2018-01-10 | -44.62 |
| 2018-01-09 | -44.62 |
| 2018-01-08 | -44.23 |
| 2018-01-05 | -44.23 |
| 2018-01-04 | -45.77 |
| 2018-01-03 | -46.15 |
| 2018-01-02 | -46.54 |
| 2017-12-29 | -46.54 |
| 2017-12-28 | -43.08 |
| 2017-12-27 | -45.38 |
| 2017-12-22 | -45.38 |
| 2017-12-21 | -44.23 |
| 2017-12-20 | -44.23 |
| 2017-12-19 | -45.38 |
| 2017-12-18 | -45.38 |
| 2017-12-15 | -45.77 |
| 2017-12-14 | -45.38 |
| 2017-12-13 | -45.38 |
| 2017-12-12 | -43.08 |
| 2017-12-11 | -46.15 |
| 2017-12-08 | -45.38 |
| 2017-12-07 | -45.38 |
| 2017-12-06 | -44.23 |
| 2017-12-05 | -44.23 |
| 2017-12-04 | -43.08 |
| 2017-12-01 | -40.77 |
| 2017-11-30 | -41.54 |
| 2017-11-29 | -38.85 |
| 2017-11-28 | -38.85 |
| 2017-11-27 | -38.85 |
| 2017-11-24 | -38.46 |
| 2017-11-23 | -39.23 |
| 2017-11-22 | -38.46 |
| 2017-11-21 | -38.85 |
| 2017-11-20 | -38.08 |
| 2017-11-17 | -38.08 |
| 2017-11-16 | -38.85 |
| 2017-11-15 | -38.85 |
| 2017-11-14 | -38.85 |
| 2017-11-13 | -38.85 |
| 2017-11-10 | -36.54 |
| 2017-11-09 | -37.31 |
| 2017-11-08 | -36.92 |
| 2017-11-07 | -39.23 |
| 2017-11-06 | -38.46 |
| 2017-11-03 | -38.46 |
| 2017-11-02 | -38.08 |
| 2017-11-01 | -35.77 |
| 2017-10-31 | -36.15 |
| 2017-10-30 | -37.31 |
| 2017-10-27 | -37.31 |
| 2017-10-26 | -37.31 |
| 2017-10-25 | -35.77 |
| 2017-10-24 | -35.77 |
| 2017-10-23 | -34.62 |
| 2017-10-20 | -31.54 |
| 2017-10-19 | -32.31 |
| 2017-10-18 | -32.31 |
| 2017-10-17 | -29.23 |
| 2017-10-16 | -31.54 |
| 2017-10-13 | -36.54 |
| 2017-10-12 | -35.38 |
| 2017-10-11 | -34.62 |
| 2017-10-10 | -37.31 |
| 2017-10-09 | -40.00 |
| 2017-10-06 | -40.77 |
| 2017-10-04 | -39.23 |
| 2017-10-03 | -39.23 |
| 2017-09-29 | -39.23 |
| 2017-09-28 | -39.23 |
| 2017-09-27 | -39.62 |
| 2017-09-26 | -39.62 |
| 2017-09-25 | -38.85 |
| 2017-09-22 | -38.85 |
| 2017-09-21 | -38.85 |
| 2017-09-20 | -37.31 |
| 2017-09-19 | -38.85 |
| 2017-09-18 | -37.31 |
| 2017-09-15 | -36.54 |
| 2017-09-14 | -36.54 |
| 2017-09-13 | -38.46 |
| 2017-09-12 | -36.54 |
| 2017-09-11 | -36.92 |
| 2017-09-08 | -36.54 |
| 2017-09-07 | -36.15 |
| 2017-09-06 | -37.69 |
| 2017-09-05 | -35.77 |
| 2017-09-04 | -38.46 |
| 2017-09-01 | -36.54 |
| 2017-08-31 | -38.85 |
| 2017-08-30 | -39.23 |
| 2017-08-29 | -39.23 |
| 2017-08-28 | -37.69 |
| 2017-08-25 | -38.85 |
| 2017-08-24 | -37.69 |
| 2017-08-22 | -36.54 |
| 2017-08-21 | -41.15 |
| 2017-08-18 | -37.69 |
| 2017-08-17 | -37.69 |
| 2017-08-16 | -35.00 |
| 2017-08-15 | -34.23 |
| 2017-08-14 | -29.62 |
| 2017-08-11 | -28.85 |
| 2017-08-10 | -23.85 |
| 2017-08-09 | -22.31 |
| 2017-08-08 | -23.08 |
| 2017-08-07 | -21.54 |
| 2017-08-04 | -25.77 |
| 2017-08-03 | -25.77 |
| 2017-08-02 | -23.85 |
| 2017-08-01 | -20.00 |
| 2017-07-31 | -18.46 |
| 2017-07-28 | -26.92 |
| 2017-07-27 | -32.69 |
| 2017-07-26 | -42.31 |
| 2017-07-25 | -43.46 |
| 2017-07-24 | -43.46 |
| 2017-07-21 | -41.15 |
| 2017-07-20 | -42.31 |
| 2017-07-19 | -43.08 |
| 2017-07-18 | -41.92 |
| 2017-07-17 | -41.92 |
| 2017-07-14 | -41.15 |
| 2017-07-13 | -41.15 |
| 2017-07-12 | -42.31 |
| 2017-07-11 | -42.31 |
| 2017-07-10 | -44.23 |
| 2017-07-07 | -42.69 |
| 2017-07-06 | -40.38 |
| 2017-07-05 | -41.92 |
| 2017-07-04 | -42.69 |
| 2017-07-03 | -37.31 |
| 2017-06-30 | -34.62 |
| 2017-06-29 | -33.08 |
| 2017-06-28 | -32.31 |
| 2017-06-27 | -31.92 |
| 2017-06-26 | -26.15 |
| 2017-06-23 | -26.54 |
| 2017-06-22 | -27.31 |
| 2017-06-21 | -25.38 |
| 2017-06-20 | -21.15 |
| 2017-06-19 | -19.62 |
| 2017-06-16 | -15.38 |
| 2017-06-15 | -18.46 |
| 2017-06-14 | -16.54 |
| 2017-06-13 | -13.08 |
| 2017-06-12 | -14.23 |
| 2017-06-09 | -13.46 |
| 2017-06-08 | -13.46 |
| 2017-06-07 | -11.54 |
| 2017-06-06 | -15.00 |
| 2017-06-05 | -14.23 |
| 2017-06-02 | -9.23 |
| 2017-06-01 | -9.62 |
| 2017-05-31 | -5.00 |
| 2017-05-29 | -6.54 |
| 2017-05-26 | -7.69 |
| 2017-05-25 | -9.23 |
| 2017-05-24 | -9.62 |
| 2017-05-23 | -10.77 |
| 2017-05-22 | -8.08 |
| 2017-05-19 | -8.08 |
| 2017-05-18 | -10.38 |
| 2017-05-17 | -6.92 |
| 2017-05-16 | -8.46 |
| 2017-05-15 | -8.08 |
| 2017-05-12 | -7.69 |
| 2017-05-11 | -4.23 |
| 2017-05-10 | -4.62 |
| 2017-05-09 | -3.85 |
| 2017-05-08 | 3.85 |
| 2017-05-05 | 3.85 |
| 2017-05-04 | 3.85 |
| 2017-05-02 | 5.77 |
| 2017-04-28 | 7.69 |
| 2017-04-27 | 9.62 |
| 2017-04-26 | 9.62 |
| 2017-04-25 | 13.46 |
| 2017-04-24 | 11.54 |
| 2017-04-21 | 9.62 |
| 2017-04-20 | 11.54 |
| 2017-04-19 | 7.69 |
| 2017-04-18 | 7.69 |
| 2017-04-13 | 13.46 |
| 2017-04-12 | 13.46 |
| 2017-04-11 | 13.46 |
| 2017-04-10 | 13.46 |
| 2017-04-07 | 15.38 |
| 2017-04-06 | 17.31 |
| 2017-04-05 | 17.31 |
| 2017-04-03 | 19.23 |
| 2017-03-31 | 17.31 |
| 2017-03-30 | 17.31 |
| 2017-03-29 | 19.23 |
| 2017-03-28 | 21.15 |
| 2017-03-27 | 25.00 |
| 2017-03-24 | 30.77 |
| 2017-03-23 | 26.92 |
| 2017-03-22 | 26.92 |
| 2017-03-21 | 26.92 |
| 2017-03-20 | 28.85 |
| 2017-03-17 | 30.77 |
| 2017-03-16 | 26.92 |
| 2017-03-15 | 26.92 |
| 2017-03-14 | 30.77 |
| 2017-03-13 | 30.77 |
| 2017-03-10 | 34.62 |
| 2017-03-09 | 34.62 |
| 2017-03-08 | 32.69 |
| 2017-03-07 | 32.69 |
| 2017-03-06 | 34.62 |
| 2017-03-03 | 34.62 |
| 2017-03-02 | 36.54 |
| 2017-03-01 | 36.54 |
| 2017-02-28 | 36.54 |
| 2017-02-27 | 40.38 |
| 2017-02-24 | 40.38 |
| 2017-02-23 | 36.54 |
| 2017-02-22 | 38.46 |
| 2017-02-21 | 38.46 |
| 2017-02-20 | 38.46 |
| 2017-02-17 | 38.46 |
| 2017-02-16 | 40.38 |
| 2017-02-15 | 42.31 |
| 2017-02-14 | 42.31 |
| 2017-02-13 | 44.23 |
| 2017-02-10 | 40.38 |
| 2017-02-09 | 46.15 |
| 2017-02-08 | 42.31 |
| 2017-02-07 | 40.38 |
| 2017-02-06 | 36.54 |
| 2017-02-03 | 38.46 |
| 2017-02-02 | 42.31 |
| 2017-02-01 | 42.31 |
| 2017-01-27 | 42.31 |
| 2017-01-26 | 44.23 |
| 2017-01-25 | 50.00 |
| 2017-01-24 | 48.08 |
| 2017-01-23 | 46.15 |
| 2017-01-20 | 46.15 |
| 2017-01-19 | 50.00 |
| 2017-01-18 | 46.15 |
| 2017-01-17 | 48.08 |
| 2017-01-16 | 46.15 |
| 2017-01-13 | 48.08 |
| 2017-01-12 | 36.54 |
| 2017-01-11 | 38.46 |
| 2017-01-10 | 36.54 |
| 2017-01-09 | 38.46 |
| 2017-01-06 | 36.54 |
| 2017-01-05 | 38.46 |
| 2017-01-04 | 34.62 |
| 2017-01-03 | 40.38 |
| 2016-12-30 | 44.23 |
| 2016-12-29 | 25.00 |
| 2016-12-28 | 25.00 |
| 2016-12-23 | 26.92 |
| 2016-12-22 | 26.92 |
| 2016-12-21 | 28.85 |
| 2016-12-20 | 28.85 |
| 2016-12-19 | 34.62 |
| 2016-12-16 | 38.46 |
| 2016-12-15 | 34.62 |
| 2016-12-14 | 36.54 |
| 2016-12-13 | 30.77 |
| 2016-12-12 | 30.77 |
| 2016-12-09 | 30.77 |
| 2016-12-08 | 42.31 |
| 2016-12-07 | 42.31 |
| 2016-12-06 | 51.92 |
| 2016-12-05 | 55.77 |
| 2016-12-02 | 65.38 |
| 2016-12-01 | 36.54 |
| 2016-11-30 | 26.92 |
| 2016-11-29 | 28.85 |
| 2016-11-28 | 23.08 |
| 2016-11-25 | 23.08 |
| 2016-11-24 | 26.92 |
| 2016-11-23 | 21.15 |
| 2016-11-22 | 15.38 |
| 2016-11-21 | 17.31 |
| 2016-11-18 | 19.23 |
| 2016-11-17 | 19.23 |
| 2016-11-16 | 17.31 |
| 2016-11-15 | 15.38 |
| 2016-11-14 | 17.31 |
| 2016-11-11 | 19.23 |
| 2016-11-10 | 25.00 |
| 2016-11-09 | 25.00 |
| 2016-11-08 | 26.92 |
| 2016-11-07 | 17.31 |
| 2016-11-04 | 17.31 |
| 2016-11-03 | 15.38 |
| 2016-11-02 | 15.38 |
| 2016-11-01 | 11.54 |
| 2016-10-31 | 7.69 |
| 2016-10-28 | 3.85 |
| 2016-10-27 | 1.92 |
| 2016-10-26 | 5.77 |
| 2016-10-25 | 3.85 |
| 2016-10-24 | 5.77 |
| 2016-10-20 | 3.85 |
| 2016-10-19 | 3.85 |
| 2016-10-18 | 1.92 |
| 2016-10-17 | 1.92 |
| 2016-10-14 | 3.85 |
| 2016-10-13 | 3.85 |
| 2016-10-12 | 3.85 |
| 2016-10-11 | 7.69 |
| 2016-10-07 | 11.54 |
| 2016-10-06 | 11.54 |
| 2016-10-05 | 7.69 |
| 2016-10-04 | 5.77 |
| 2016-10-03 | 3.85 |
| 2016-09-30 | 7.69 |
| 2016-09-29 | 7.69 |
| 2016-09-28 | 9.62 |
| 2016-09-27 | 7.69 |
| 2016-09-26 | 7.69 |
| 2016-09-23 | 7.69 |
| 2016-09-22 | 7.69 |
| 2016-09-21 | 7.69 |
| 2016-09-20 | 7.69 |
| 2016-09-19 | 11.54 |
| 2016-09-15 | 7.69 |
| 2016-09-14 | 9.62 |
| 2016-09-13 | 11.54 |
| 2016-09-12 | 13.46 |
| 2016-09-09 | 17.31 |
| 2016-09-08 | 19.23 |
| 2016-09-07 | 19.23 |
| 2016-09-06 | 17.31 |
| 2016-09-05 | 15.38 |
| 2016-09-02 | 13.46 |
| 2016-09-01 | 13.46 |
| 2016-08-31 | 13.46 |
| 2016-08-30 | 19.23 |
| 2016-08-29 | 23.08 |
| 2016-08-26 | 21.15 |
| 2016-08-25 | 21.15 |
| 2016-08-24 | 21.15 |
| 2016-08-23 | 17.31 |
| 2016-08-22 | 23.08 |
| 2016-08-19 | 23.08 |
| 2016-08-18 | 19.23 |
| 2016-08-17 | 19.23 |
| 2016-08-16 | 25.00 |
| 2016-08-15 | 26.92 |
| 2016-08-12 | 26.92 |
| 2016-08-11 | 30.77 |
| 2016-08-10 | 28.85 |
| 2016-08-09 | 25.00 |
| 2016-08-08 | 26.92 |
| 2016-08-05 | 30.77 |
| 2016-08-04 | 23.08 |
| 2016-08-03 | 23.08 |
| 2016-08-01 | 23.08 |
| 2016-07-29 | 21.15 |
| 2016-07-28 | 26.92 |
| 2016-07-27 | 34.62 |
| 2016-07-26 | 28.85 |
| 2016-07-25 | 26.92 |
| 2016-07-22 | 26.92 |
| 2016-07-21 | 26.92 |
| 2016-07-20 | 21.15 |
| 2016-07-19 | 21.15 |
| 2016-07-18 | 21.15 |
| 2016-07-15 | 19.23 |
| 2016-07-14 | 25.00 |
| 2016-07-13 | 25.00 |
| 2016-07-12 | 21.15 |
| 2016-07-11 | 21.15 |
| 2016-07-08 | 21.15 |
| 2016-07-07 | 23.08 |
| 2016-07-06 | 23.08 |
| 2016-07-05 | 23.08 |
| 2016-07-04 | 23.08 |
| 2016-06-30 | 23.08 |
| 2016-06-29 | 23.08 |
| 2016-06-28 | 19.23 |
| 2016-06-27 | 23.08 |
| 2016-06-24 | 21.15 |
| 2016-06-23 | 25.00 |
| 2016-06-22 | 26.92 |
| 2016-06-21 | 25.00 |
| 2016-06-20 | 25.00 |
| 2016-06-17 | 28.85 |
| 2016-06-16 | 25.00 |
| 2016-06-15 | 32.69 |
| 2016-06-14 | 28.85 |
| 2016-06-13 | 21.15 |
| 2016-06-10 | 26.92 |
| 2016-06-08 | 32.69 |
| 2016-06-07 | 38.46 |
| 2016-06-06 | 42.31 |
| 2016-06-03 | 44.23 |
| 2016-06-02 | 48.08 |
| 2016-06-01 | 40.38 |
| 2016-05-31 | 51.92 |
| 2016-05-30 | 57.69 |
| 2016-05-27 | 21.15 |
| 2016-05-26 | 1.92 |
| 2016-05-25 | -1.92 |
| 2016-05-24 | -0.00 |
| 2016-05-23 | -0.00 |
| 2016-05-20 | -0.00 |
| 2016-05-19 | -0.00 |
| 2016-05-18 | -0.00 |
| 2016-05-17 | -0.00 |
| 2016-05-16 | -0.00 |
| 2016-05-13 | 1.92 |
| 2016-05-12 | 3.85 |
| 2016-05-11 | 3.85 |
| 2016-05-10 | 3.85 |
| 2016-05-09 | 3.85 |
| 2016-05-06 | 7.69 |
| 2016-05-05 | 9.62 |
| 2016-05-04 | 9.62 |
| 2016-05-03 | 11.54 |
| 2016-04-29 | 17.31 |
| 2016-04-28 | 13.46 |
| 2016-04-27 | 13.46 |
| 2016-04-26 | 15.38 |
| 2016-04-25 | 17.31 |
| 2016-04-22 | 19.23 |
| 2016-04-21 | 15.38 |
| 2016-04-20 | 21.15 |
| 2016-04-19 | 21.15 |
| 2016-04-18 | 19.23 |
| 2016-04-15 | 23.08 |
| 2016-04-14 | 25.00 |
| 2016-04-13 | 19.23 |
| 2016-04-12 | 7.69 |
| 2016-04-11 | 7.69 |
| 2016-04-08 | 11.54 |
| 2016-04-07 | 15.38 |
| 2016-04-06 | 13.46 |
| 2016-04-05 | 15.38 |
| 2016-04-01 | 15.38 |
| 2016-03-31 | 15.38 |
| 2016-03-30 | 19.23 |
| 2016-03-29 | 21.15 |
| 2016-03-24 | 26.92 |
| 2016-03-23 | 25.00 |
| 2016-03-22 | 30.77 |
| 2016-03-21 | 30.77 |
| 2016-03-18 | 30.77 |
| 2016-03-17 | 30.77 |
| 2016-03-16 | 30.77 |
| 2016-03-15 | 32.69 |
| 2016-03-14 | 36.54 |
| 2016-03-11 | 36.54 |
| 2016-03-10 | 32.69 |
| 2016-03-09 | 40.38 |
| 2016-03-08 | 30.77 |
| 2016-03-07 | 30.77 |
| 2016-03-04 | 30.77 |
| 2016-03-03 | 30.77 |
| 2016-03-02 | 32.69 |
| 2016-03-01 | 30.77 |
| 2016-02-29 | 28.85 |
| 2016-02-26 | 34.62 |
| 2016-02-25 | 30.77 |
| 2016-02-24 | 38.46 |
| 2016-02-23 | 44.23 |
| 2016-02-22 | 28.85 |
| 2016-02-19 | 28.85 |
| 2016-02-18 | 34.62 |
| 2016-02-17 | 34.62 |
| 2016-02-16 | 40.38 |
| 2016-02-15 | 32.69 |
| 2016-02-12 | 26.92 |
| 2016-02-11 | 32.69 |
| 2016-02-05 | 42.31 |
| 2016-02-04 | 42.31 |
| 2016-02-03 | 40.38 |
| 2016-02-02 | 42.31 |
| 2016-02-01 | 50.00 |
| 2016-01-29 | 55.77 |
| 2016-01-28 | 30.77 |
| 2016-01-27 | 23.08 |
| 2016-01-26 | 25.00 |
| 2016-01-25 | 30.77 |
| 2016-01-22 | 30.77 |
| 2016-01-21 | 30.77 |
| 2016-01-20 | 34.62 |
| 2016-01-19 | 34.62 |
| 2016-01-18 | 38.46 |
| 2016-01-15 | 46.15 |
| 2016-01-14 | 46.15 |
| 2016-01-13 | 46.15 |
| 2016-01-12 | 44.23 |
| 2016-01-11 | 48.08 |
| 2016-01-08 | 51.92 |
| 2016-01-07 | 51.92 |
| 2016-01-06 | 50.00 |
| 2016-01-05 | 48.08 |
| 2016-01-04 | 50.00 |
| 2015-12-31 | 55.77 |
| 2015-12-30 | 53.85 |
| 2015-12-29 | 55.77 |
| 2015-12-28 | 55.77 |
| 2015-12-24 | 53.85 |
| 2015-12-23 | 53.85 |
| 2015-12-22 | 55.77 |
| 2015-12-21 | 53.85 |
| 2015-12-18 | 51.92 |
| 2015-12-17 | 53.85 |
| 2015-12-16 | 51.92 |
| 2015-12-15 | 53.85 |
| 2015-12-14 | 53.85 |
| 2015-12-11 | 53.85 |
| 2015-12-10 | 53.85 |
| 2015-12-09 | 53.85 |
| 2015-12-08 | 59.62 |
| 2015-12-07 | 59.62 |
| 2015-12-04 | 61.54 |
| 2015-12-03 | 61.54 |
| 2015-12-02 | 63.46 |
| 2015-12-01 | 65.38 |
| 2015-11-30 | 69.23 |
| 2015-11-27 | 73.08 |
| 2015-11-26 | 71.15 |
| 2015-11-25 | 76.92 |
| 2015-11-24 | 82.69 |
| 2015-11-23 | 84.62 |
| 2015-11-20 | 88.46 |
| 2015-11-19 | 84.62 |
| 2015-11-18 | 84.62 |
| 2015-11-17 | 86.54 |
| 2015-11-16 | 84.62 |
| 2015-11-13 | 86.54 |
| 2015-11-12 | 92.31 |
| 2015-11-11 | 103.85 |
| 2015-11-10 | 100.00 |
| 2015-11-09 | 107.69 |
| 2015-11-06 | 103.85 |
| 2015-11-05 | 107.69 |
| 2015-11-04 | 103.85 |
| 2015-11-03 | 103.85 |
| 2015-11-02 | 107.69 |
| 2015-10-30 | 119.23 |
| 2015-10-29 | 119.23 |
| 2015-10-28 | 115.38 |
| 2015-10-27 | 123.08 |
| 2015-10-26 | 119.23 |
| 2015-10-23 | 130.77 |
| 2015-10-22 | 96.15 |
| 2015-10-20 | 103.85 |
| 2015-10-19 | 100.00 |
| 2015-10-16 | 107.69 |
| 2015-10-15 | 111.54 |
| 2015-10-14 | 107.69 |
| 2015-10-13 | 107.69 |
| 2015-10-12 | 115.38 |
| 2015-10-09 | 115.38 |
| 2015-10-08 | 111.54 |
| 2015-10-07 | 100.00 |
| 2015-10-06 | 92.31 |
| 2015-10-05 | 100.00 |
| 2015-10-02 | 103.85 |
| 2015-09-30 | 82.69 |
| 2015-09-29 | 92.31 |
| 2015-09-25 | 103.85 |
| 2015-09-24 | 92.31 |
| 2015-09-23 | 103.85 |
| 2015-09-22 | 103.85 |
| 2015-09-21 | 107.69 |
| 2015-09-18 | 111.54 |
| 2015-09-17 | 115.38 |
| 2015-09-16 | 115.38 |
| 2015-09-15 | 107.69 |
| 2015-09-14 | 123.08 |
| 2015-09-11 | 126.92 |
| 2015-09-10 | 115.38 |
| 2015-09-09 | 123.08 |
| 2015-09-08 | 111.54 |
| 2015-09-07 | 100.00 |
| 2015-09-04 | 115.38 |
| 2015-09-02 | 111.54 |
| 2015-09-01 | 126.92 |
| 2015-08-31 | 138.46 |
| 2015-08-28 | 138.46 |
| 2015-08-27 | 153.85 |
| 2015-08-26 | 142.31 |
| 2015-08-25 | 146.15 |
| 2015-08-24 | 138.46 |
| 2015-08-21 | 180.77 |
| 2015-08-20 | 200.00 |
| 2015-08-19 | 211.54 |
| 2015-08-18 | 223.08 |
| 2015-08-17 | 230.77 |
| 2015-08-14 | 238.46 |
| 2015-08-13 | 242.31 |
| 2015-08-12 | 234.62 |
| 2015-08-11 | 242.31 |
| 2015-08-10 | 253.85 |
| 2015-08-07 | 238.46 |
| 2015-08-06 | 234.62 |
| 2015-08-05 | 238.46 |
| 2015-08-04 | 242.31 |
| 2015-08-03 | 246.15 |
| 2015-07-31 | 253.85 |
| 2015-07-30 | 265.38 |
| 2015-07-29 | 273.08 |
| 2015-07-28 | 250.00 |
| 2015-07-27 | 238.46 |
| 2015-07-24 | 296.15 |
| 2015-07-23 | 300.00 |
| 2015-07-22 | 292.31 |
| 2015-07-21 | 323.08 |
| 2015-07-20 | 307.69 |
| 2015-07-17 | 323.08 |
| 2015-07-16 | 307.69 |
| 2015-07-15 | 319.23 |
| 2015-07-14 | 253.85 |
| 2015-07-13 | 250.00 |
| 2015-07-10 | 215.38 |
| 2015-07-09 | 180.77 |
| 2015-07-08 | 92.31 |
| 2015-07-07 | 161.54 |
| 2015-07-06 | 215.38 |
| 2015-07-03 | 273.08 |
| 2015-07-02 | 292.31 |
| 2015-06-30 | 330.77 |
| 2015-06-29 | 350.00 |
| 2015-06-26 | 384.62 |
| 2015-06-25 | 376.92 |
| 2015-06-24 | 376.92 |
| 2015-06-23 | 384.62 |
| 2015-06-22 | 403.85 |
| 2015-06-19 | 426.92 |
| 2015-06-18 | 430.77 |
| 2015-06-17 | 438.46 |
| 2015-06-16 | 419.23 |
| 2015-06-15 | 438.46 |
| 2015-06-12 | 392.31 |
| 2015-06-11 | 365.38 |
| 2015-06-10 | 353.85 |
| 2015-06-09 | 369.23 |
| 2015-06-08 | 415.38 |
| 2015-06-05 | 411.54 |
| 2015-06-04 | 423.08 |
| 2015-06-03 | 326.92 |
| 2015-06-02 | 307.69 |
| 2015-06-01 | 353.85 |
| 2015-05-29 | 300.00 |
| 2015-05-28 | 323.08 |
| 2015-05-27 | 323.08 |
| 2015-05-26 | 330.77 |
| 2015-05-22 | 300.00 |
| 2015-05-21 | 273.08 |
| 2015-05-20 | 288.46 |
| 2015-05-19 | 280.77 |
| 2015-05-18 | 223.08 |
| 2015-05-15 | 200.00 |
| 2015-05-14 | 176.92 |
| 2015-05-13 | 157.69 |
| 2015-05-12 | 150.00 |
| 2015-05-11 | 153.85 |
| 2015-05-08 | 161.54 |
| 2015-05-07 | 157.69 |
| 2015-05-06 | 165.38 |
| 2015-05-05 | 169.23 |
| 2015-05-04 | 176.92 |
| 2015-04-30 | 169.23 |
| 2015-04-29 | 169.23 |
| 2015-04-28 | 161.54 |
| 2015-04-27 | 153.85 |
| 2015-04-24 | 165.38 |
| 2015-04-23 | 161.54 |
| 2015-04-22 | 176.92 |
| 2015-04-21 | 184.62 |
| 2015-04-20 | 173.08 |
| 2015-04-17 | 188.46 |
| 2015-04-16 | 146.15 |
| 2015-04-15 | 130.77 |
| 2015-04-14 | 126.92 |
| 2015-04-13 | 138.46 |
| 2015-04-10 | 123.08 |
| 2015-04-09 | 126.92 |
| 2015-04-08 | 130.77 |
| 2015-04-02 | 134.62 |
| 2015-04-01 | 150.00 |
| 2015-03-31 | 96.15 |
| 2015-03-30 | 53.85 |
| 2015-03-27 | 50.00 |
| 2015-03-26 | 51.92 |
| 2015-03-25 | 53.85 |
| 2015-03-24 | 53.85 |
| 2015-03-23 | 51.92 |
| 2015-03-20 | 51.92 |
| 2015-03-19 | 51.92 |
| 2015-03-18 | 55.77 |
| 2015-03-17 | 53.85 |
| 2015-03-16 | 53.85 |
| 2015-03-13 | 51.92 |
| 2015-03-12 | 53.85 |
| 2015-03-11 | 55.77 |
| 2015-03-10 | 51.92 |
| 2015-03-09 | 55.77 |
| 2015-03-06 | 59.62 |
| 2015-03-05 | 59.62 |
| 2015-03-04 | 65.38 |
| 2015-03-03 | 65.38 |
| 2015-03-02 | 67.31 |
| 2015-02-27 | 71.15 |
| 2015-02-26 | 63.46 |
| 2015-02-25 | 65.38 |
| 2015-02-24 | 65.38 |
| 2015-02-23 | 67.31 |
| 2015-02-18 | 71.15 |
| 2015-02-17 | 67.31 |
| 2015-02-16 | 67.31 |
| 2015-02-13 | 67.31 |
| 2015-02-12 | 67.31 |
| 2015-02-11 | 73.08 |
| 2015-02-10 | 73.08 |
| 2015-02-09 | 82.69 |
| 2015-02-06 | 78.85 |
| 2015-02-05 | 75.00 |
| 2015-02-04 | 78.85 |
| 2015-02-03 | 80.77 |
| 2015-02-02 | 86.54 |
| 2015-01-30 | 84.62 |
| 2015-01-29 | 67.31 |
| 2015-01-28 | 59.62 |
| 2015-01-27 | 61.54 |
| 2015-01-26 | 63.46 |
| 2015-01-23 | 59.62 |
| 2015-01-22 | 59.62 |
| 2015-01-21 | 67.31 |
| 2015-01-20 | 59.62 |
| 2015-01-19 | 57.69 |
| 2015-01-16 | 71.15 |
| 2015-01-15 | 76.92 |
| 2015-01-14 | 80.77 |
| 2015-01-13 | 86.54 |
| 2015-01-12 | 92.31 |
| 2015-01-09 | 96.15 |
| 2015-01-08 | 103.85 |
| 2015-01-07 | 92.31 |
| 2015-01-06 | 92.31 |
| 2015-01-05 | 96.15 |
| 2015-01-02 | 100.00 |
| 2014-12-31 | 111.54 |
| 2014-12-30 | 92.31 |
| 2014-12-29 | 88.46 |
| 2014-12-24 | 90.38 |
| 2014-12-23 | 90.38 |
| 2014-12-22 | 88.46 |
| 2014-12-19 | 88.46 |
| 2014-12-18 | 88.46 |
| 2014-12-17 | 65.38 |
| 2014-12-16 | 69.23 |
| 2014-12-15 | 61.54 |
| 2014-12-12 | 65.38 |
| 2014-12-11 | 61.54 |
| 2014-12-10 | 61.54 |
| 2014-12-09 | 48.08 |
| 2014-12-08 | 53.85 |
| 2014-12-05 | 65.38 |
| 2014-12-04 | 73.08 |
| 2014-12-03 | 75.00 |
| 2014-12-02 | 76.92 |
| 2014-12-01 | 78.85 |
| 2014-11-28 | 82.69 |
| 2014-11-27 | 82.69 |
| 2014-11-26 | 82.69 |
| 2014-11-25 | 82.69 |
| 2014-11-24 | 82.69 |
| 2014-11-21 | 86.54 |
| 2014-11-20 | 84.62 |
| 2014-11-19 | 84.62 |
| 2014-11-18 | 76.92 |
| 2014-11-17 | 78.85 |
| 2014-11-14 | 86.54 |
| 2014-11-13 | 84.62 |
| 2014-11-12 | 88.46 |
| 2014-11-11 | 88.46 |
| 2014-11-10 | 88.46 |
| 2014-11-07 | 84.62 |
| 2014-11-06 | 86.54 |
| 2014-11-05 | 90.38 |
| 2014-11-04 | 90.38 |
| 2014-11-03 | 86.54 |
| 2014-10-31 | 86.54 |
| 2014-10-30 | 86.54 |
| 2014-10-29 | 100.00 |
| 2014-10-28 | 107.69 |
| 2014-10-27 | 111.54 |
| 2014-10-24 | 107.69 |
| 2014-10-23 | 111.54 |
| 2014-10-22 | 123.08 |
| 2014-10-21 | 111.54 |
| 2014-10-20 | 123.08 |
| 2014-10-17 | 115.38 |
| 2014-10-16 | 119.23 |
| 2014-10-15 | 115.38 |
| 2014-10-14 | 100.00 |
| 2014-10-13 | 90.38 |
| 2014-10-10 | 92.31 |
| 2014-10-09 | 107.69 |
| 2014-10-08 | 100.00 |
| 2014-10-07 | 100.00 |
| 2014-10-06 | 100.00 |
| 2014-10-03 | 107.69 |
| 2014-09-30 | 107.69 |
| 2014-09-29 | 119.23 |
| 2014-09-26 | 126.92 |
| 2014-09-25 | 126.92 |
| 2014-09-24 | 123.08 |
| 2014-09-23 | 115.38 |
| 2014-09-22 | 115.38 |
| 2014-09-19 | 126.92 |
| 2014-09-18 | 134.62 |
| 2014-09-17 | 134.62 |
| 2014-09-16 | 130.77 |
| 2014-09-15 | 138.46 |
| 2014-09-12 | 142.31 |
| 2014-09-11 | 150.00 |
| 2014-09-10 | 150.00 |
| 2014-09-08 | 150.00 |
| 2014-09-05 | 153.85 |
| 2014-09-04 | 153.85 |
| 2014-09-03 | 157.69 |
| 2014-09-02 | 153.85 |
| 2014-09-01 | 153.85 |
| 2014-08-29 | 161.54 |
| 2014-08-28 | 157.69 |
| 2014-08-27 | 157.69 |
| 2014-08-26 | 161.54 |
| 2014-08-25 | 157.69 |
| 2014-08-22 | 169.23 |
| 2014-08-21 | 165.38 |
| 2014-08-20 | 169.23 |
| 2014-08-19 | 169.23 |
| 2014-08-18 | 169.23 |
| 2014-08-15 | 161.54 |
| 2014-08-14 | 165.38 |
| 2014-08-13 | 157.69 |
| 2014-08-12 | 153.85 |
| 2014-08-11 | 161.54 |
| 2014-08-08 | 161.54 |
| 2014-08-07 | 161.54 |
| 2014-08-06 | 153.85 |
| 2014-08-05 | 161.54 |
| 2014-08-04 | 161.54 |
| 2014-08-01 | 173.08 |
| 2014-07-31 | 165.38 |
| 2014-07-30 | 169.23 |
| 2014-07-29 | 173.08 |
| 2014-07-28 | 150.00 |
| 2014-07-25 | 165.38 |
| 2014-07-24 | 157.69 |
| 2014-07-23 | 176.92 |
| 2014-07-22 | 188.46 |
| 2014-07-21 | 188.46 |
| 2014-07-18 | 200.00 |
| 2014-07-17 | 196.15 |
| 2014-07-16 | 188.46 |
| 2014-07-15 | 196.15 |
| 2014-07-14 | 196.15 |
| 2014-07-11 | 192.31 |
| 2014-07-10 | 200.00 |
| 2014-07-09 | 196.15 |
| 2014-07-08 | 196.15 |
| 2014-07-07 | 203.85 |
| 2014-07-04 | 196.15 |
| 2014-07-03 | 203.85 |
| 2014-07-02 | 203.85 |
| 2014-06-30 | 207.69 |
| 2014-06-27 | 207.69 |
| 2014-06-26 | 192.31 |
| 2014-06-25 | 200.00 |
| 2014-06-24 | 200.00 |
| 2014-06-23 | 203.85 |
| 2014-06-20 | 207.69 |
| 2014-06-19 | 207.69 |
| 2014-06-18 | 207.69 |
| 2014-06-17 | 219.23 |
| 2014-06-16 | 230.77 |
| 2014-06-13 | 230.77 |
| 2014-06-12 | 219.23 |
| 2014-06-11 | 219.23 |
| 2014-06-10 | 219.23 |
| 2014-06-09 | 219.23 |
| 2014-06-06 | 223.08 |
| 2014-06-05 | 223.08 |
| 2014-06-04 | 215.38 |
| 2014-06-03 | 215.38 |
| 2014-05-30 | 207.69 |
| 2014-05-29 | 207.69 |
| 2014-05-28 | 200.00 |
| 2014-05-27 | 219.23 |
| 2014-05-26 | 219.23 |
| 2014-05-23 | 200.00 |
| 2014-05-22 | 192.31 |
| 2014-05-21 | 192.31 |
| 2014-05-20 | 192.31 |
| 2014-05-19 | 211.54 |
| 2014-05-16 | 211.54 |
| 2014-05-15 | 180.77 |
| 2014-05-14 | 165.38 |
| 2014-05-13 | 161.54 |
| 2014-05-12 | 157.69 |
| 2014-05-09 | 157.69 |
| 2014-05-08 | 161.54 |
| 2014-05-07 | 157.69 |
| 2014-05-05 | 161.54 |
| 2014-05-02 | 165.38 |
| 2014-04-30 | 161.54 |
| 2014-04-29 | 150.00 |
| 2014-04-28 | 142.31 |
| 2014-04-25 | 161.54 |
| 2014-04-24 | 165.38 |
| 2014-04-23 | 165.38 |
| 2014-04-22 | 165.38 |
| 2014-04-17 | 157.69 |
| 2014-04-16 | 169.23 |
| 2014-04-15 | 157.69 |
| 2014-04-14 | 161.54 |
| 2014-04-11 | 161.54 |
| 2014-04-10 | 161.54 |
| 2014-04-09 | 169.23 |
| 2014-04-08 | 138.46 |
| 2014-04-07 | 142.31 |
| 2014-04-04 | 146.15 |
| 2014-04-03 | 126.92 |
| 2014-04-02 | 130.77 |
| 2014-04-01 | 126.92 |
| 2014-03-31 | 123.08 |
| 2014-03-28 | 126.92 |
| 2014-03-27 | 126.92 |
| 2014-03-26 | 130.77 |
| 2014-03-25 | 142.31 |
| 2014-03-24 | 150.00 |
| 2014-03-21 | 146.15 |
| 2014-03-20 | 146.15 |
| 2014-03-19 | 157.69 |
| 2014-03-18 | 173.08 |
| 2014-03-17 | 180.77 |
| 2014-03-14 | 165.38 |
| 2014-03-13 | 169.23 |
| 2014-03-12 | 153.85 |
| 2014-03-11 | 165.38 |
| 2014-03-10 | 123.08 |
| 2014-03-07 | 115.38 |
| 2014-03-06 | 119.23 |
| 2014-03-05 | 96.15 |
| 2014-03-04 | 84.62 |
| 2014-03-03 | 84.62 |
| 2014-02-28 | 90.38 |
| 2014-02-27 | 92.31 |
| 2014-02-26 | 90.38 |
| 2014-02-25 | 92.31 |
| 2014-02-24 | 103.85 |
| 2014-02-21 | 115.38 |
| 2014-02-20 | 111.54 |
| 2014-02-19 | 126.92 |
| 2014-02-18 | 142.31 |
| 2014-02-17 | 84.62 |
| 2014-02-14 | 86.54 |
| 2014-02-13 | 80.77 |
| 2014-02-12 | 80.77 |
| 2014-02-11 | 86.54 |
| 2014-02-10 | 80.77 |
| 2014-02-07 | 130.77 |
| 2014-02-06 | 119.23 |
| 2014-02-05 | 119.23 |
| 2014-02-04 | 119.23 |
| 2014-01-30 | 123.08 |
| 2014-01-29 | 126.92 |
| 2014-01-28 | 134.62 |
| 2014-01-27 | 138.46 |
| 2014-01-24 | 146.15 |
| 2014-01-23 | 150.00 |
| 2014-01-22 | 153.85 |
| 2014-01-21 | 138.46 |
| 2014-01-20 | 138.46 |
| 2014-01-17 | 146.15 |
| 2014-01-16 | 150.00 |
| 2014-01-15 | 142.31 |
| 2014-01-14 | 142.31 |
| 2014-01-13 | 153.85 |
| 2014-01-10 | 157.69 |
| 2014-01-09 | 161.54 |
| 2014-01-08 | 165.38 |
| 2014-01-07 | 173.08 |
| 2014-01-06 | 165.38 |
| 2014-01-03 | 184.62 |
| 2014-01-02 | 188.46 |
| 2013-12-31 | 188.46 |
| 2013-12-30 | 169.23 |
| 2013-12-27 | 157.69 |
| 2013-12-24 | 138.46 |
| 2013-12-23 | 142.31 |
| 2013-12-20 | 150.00 |
| 2013-12-19 | 173.08 |
| 2013-12-18 | 188.46 |
| 2013-12-17 | 192.31 |
| 2013-12-16 | 203.85 |
| 2013-12-13 | 188.46 |
| 2013-12-12 | 200.00 |
| 2013-12-11 | 207.69 |
| 2013-12-10 | 226.92 |
| 2013-12-09 | 223.08 |
| 2013-12-06 | 246.15 |
| 2013-12-05 | 246.15 |
| 2013-12-04 | 246.15 |
| 2013-12-03 | 246.15 |
| 2013-12-02 | 246.15 |
| 2013-11-29 | 246.15 |
| 2013-11-28 | 246.15 |
| 2013-11-27 | 246.15 |
| 2013-11-26 | 246.15 |
| 2013-11-25 | 246.15 |
| 2013-11-22 | 246.15 |
| 2013-11-21 | 246.15 |
| 2013-11-20 | 246.15 |
| 2013-11-19 | 246.15 |
| 2013-11-18 | 246.15 |
| 2013-11-15 | 246.15 |
| 2013-11-14 | 246.15 |
| 2013-11-13 | 246.15 |
| 2013-11-12 | 246.15 |
| 2013-11-11 | 246.15 |
| 2013-11-08 | 246.15 |
| 2013-11-07 | 246.15 |
| 2013-11-06 | 246.15 |
| 2013-11-05 | 246.15 |
| 2013-11-04 | 246.15 |
| 2013-11-01 | 246.15 |
| 2013-10-31 | 246.15 |
| 2013-10-30 | 230.77 |
| 2013-10-29 | 207.69 |
| 2013-10-28 | 219.23 |
| 2013-10-25 | 219.23 |
| 2013-10-24 | 219.23 |
| 2013-10-23 | 215.38 |
| 2013-10-22 | 234.62 |
| 2013-10-21 | 238.46 |
| 2013-10-18 | 234.62 |
| 2013-10-17 | 211.54 |
| 2013-10-16 | 188.46 |
| 2013-10-15 | 192.31 |
| 2013-10-11 | 192.31 |
| 2013-10-10 | 200.00 |
| 2013-10-09 | 188.46 |
| 2013-10-08 | 211.54 |
| 2013-10-07 | 215.38 |
| 2013-10-04 | 207.69 |
| 2013-10-03 | 219.23 |
| 2013-10-02 | 211.54 |
| 2013-09-30 | 226.92 |
| 2013-09-27 | 238.46 |
| 2013-09-26 | 238.46 |
| 2013-09-25 | 242.31 |
| 2013-09-24 | 250.00 |
| 2013-09-23 | 261.54 |
| 2013-09-19 | 265.38 |
| 2013-09-18 | 261.54 |
| 2013-09-17 | 223.08 |
| 2013-09-16 | 242.31 |
| 2013-09-13 | 203.85 |
| 2013-09-12 | 200.00 |
| 2013-09-11 | 211.54 |
| 2013-09-10 | 203.85 |
| 2013-09-09 | 219.23 |
| 2013-09-06 | 250.00 |
| 2013-09-05 | 180.77 |
| 2013-09-04 | 169.23 |
| 2013-09-03 | 142.31 |
| 2013-09-02 | 150.00 |
| 2013-08-30 | 153.85 |
| 2013-08-29 | 146.15 |
| 2013-08-28 | 103.85 |
| 2013-08-27 | 107.69 |
| 2013-08-26 | 123.08 |
| 2013-08-23 | 75.00 |
| 2013-08-22 | -1.92 |
| 2013-08-21 | -16.15 |
| 2013-08-20 | -15.38 |
| 2013-08-19 | -16.92 |
| 2013-08-16 | -17.31 |
| 2013-08-15 | -17.31 |
| 2013-08-13 | -15.38 |
| 2013-08-12 | -15.00 |
| 2013-08-09 | -13.46 |
| 2013-08-08 | -18.46 |
| 2013-08-07 | -15.77 |
| 2013-08-06 | -18.46 |
| 2013-08-05 | -16.15 |
| 2013-08-02 | -12.31 |
| 2013-08-01 | -27.31 |
| 2013-07-31 | -27.69 |
| 2013-07-30 | -27.69 |
| 2013-07-29 | -29.62 |
| 2013-07-26 | -26.92 |
| 2013-07-25 | -26.92 |
| 2013-07-24 | -26.92 |
| 2013-07-23 | -26.92 |
| 2013-07-22 | -28.85 |
| 2013-07-19 | -21.15 |
| 2013-07-18 | -20.00 |
| 2013-07-17 | -20.00 |
| 2013-07-16 | -20.00 |
| 2013-07-15 | -26.92 |
| 2013-07-12 | -26.92 |
| 2013-07-11 | -26.92 |
| 2013-07-10 | -30.38 |
| 2013-07-09 | -30.38 |
| 2013-07-08 | -26.15 |
| 2013-07-05 | -26.15 |
| 2013-07-04 | -27.69 |
| 2013-07-03 | -26.92 |
| 2013-07-02 | -21.92 |
| 2013-06-28 | -26.92 |
| 2013-06-27 | -27.31 |
| 2013-06-26 | -27.31 |
| 2013-06-25 | -28.08 |
| 2013-06-24 | -27.31 |
| 2013-06-21 | -25.00 |
| 2013-06-20 | -25.00 |
| 2013-06-19 | -25.00 |
| 2013-06-18 | -27.31 |
| 2013-06-17 | -26.92 |
| 2013-06-14 | -25.00 |
| 2013-06-13 | -25.00 |
| 2013-06-11 | -25.00 |
| 2013-06-10 | -24.23 |
| 2013-06-07 | -31.15 |
| 2013-06-06 | -27.31 |
| 2013-06-05 | -26.54 |
| 2013-06-04 | -28.46 |
| 2013-06-03 | -30.00 |
| 2013-05-31 | -28.85 |
| 2013-05-30 | -28.85 |
| 2013-05-29 | -23.46 |
| 2013-05-28 | -22.69 |
| 2013-05-27 | -28.08 |
| 2013-05-24 | -27.69 |
| 2013-05-23 | -30.77 |
| 2013-05-22 | -30.38 |
| 2013-05-21 | -30.77 |
| 2013-05-20 | -30.77 |
| 2013-05-16 | -30.00 |
| 2013-05-15 | -30.00 |
| 2013-05-14 | -28.08 |
| 2013-05-13 | -28.85 |
| 2013-05-10 | -28.85 |
| 2013-05-09 | -28.85 |
| 2013-05-08 | -26.92 |
| 2013-05-07 | -26.92 |
| 2013-05-06 | -26.92 |
| 2013-05-03 | -26.54 |
| 2013-05-02 | -21.92 |
| 2013-04-30 | -21.92 |
| 2013-04-29 | -21.92 |
| 2013-04-26 | -21.92 |
| 2013-04-25 | -20.38 |
| 2013-04-24 | -15.38 |
| 2013-04-23 | -21.15 |
| 2013-04-22 | -19.62 |
| 2013-04-19 | -15.77 |
| 2013-04-18 | -25.00 |
| 2013-04-17 | -25.77 |
| 2013-04-16 | -25.77 |
| 2013-04-15 | -26.54 |
| 2013-04-12 | -23.08 |
| 2013-04-11 | -25.00 |
| 2013-04-10 | -23.08 |
| 2013-04-09 | -23.08 |
| 2013-04-08 | -23.08 |
| 2013-04-05 | -21.92 |
| 2013-04-03 | -16.92 |
| 2013-04-02 | -11.54 |
| 2013-03-28 | -11.54 |
| 2013-03-27 | -11.54 |
| 2013-03-26 | -11.54 |
| 2013-03-25 | -13.46 |
| 2013-03-22 | -10.77 |
| 2013-03-21 | -10.38 |
| 2013-03-20 | -6.54 |
| 2013-03-19 | -7.69 |
| 2013-03-18 | -3.85 |
| 2013-03-15 | 1.92 |
| 2013-03-14 | 1.92 |
| 2013-03-13 | 1.92 |
| 2013-03-12 | 1.92 |
| 2013-03-11 | 1.92 |
| 2013-03-08 | 1.92 |
| 2013-03-07 | 1.92 |
| 2013-03-06 | 1.92 |
| 2013-03-05 | 1.92 |
| 2013-03-04 | 1.92 |
| 2013-03-01 | 1.92 |
| 2013-02-28 | 1.92 |
| 2013-02-27 | 1.92 |
| 2013-02-26 | 1.92 |
| 2013-02-25 | -8.46 |
| 2013-02-22 | -12.69 |
| 2013-02-21 | -11.54 |
| 2013-02-20 | -9.62 |
| 2013-02-19 | -13.08 |
| 2013-02-18 | -6.54 |
| 2013-02-15 | -6.54 |
| 2013-02-14 | -7.69 |
| 2013-02-08 | -7.69 |
| 2013-02-07 | -7.69 |
| 2013-02-06 | -7.69 |
| 2013-02-05 | -7.69 |
| 2013-02-04 | -7.31 |
| 2013-02-01 | -3.85 |
| 2013-01-31 | -7.69 |
| 2013-01-30 | -10.38 |
| 2013-01-29 | -10.38 |
| 2013-01-28 | -7.69 |
| 2013-01-25 | -10.00 |
| 2013-01-24 | -6.92 |
| 2013-01-23 | -11.54 |
| 2013-01-22 | -0.00 |
| 2013-01-21 | 3.85 |
| 2013-01-18 | 1.92 |
| 2013-01-17 | 5.77 |
| 2013-01-16 | 5.77 |
| 2013-01-15 | 3.85 |
| 2013-01-14 | 3.85 |
| 2013-01-11 | 3.85 |
| 2013-01-10 | 1.92 |
| 2013-01-09 | 1.92 |
| 2013-01-08 | 1.92 |
| 2013-01-07 | 3.85 |
| 2013-01-04 | 3.85 |
| 2013-01-03 | 3.85 |
| 2013-01-02 | 3.85 |
| 2012-12-31 | 3.85 |
| 2012-12-28 | 1.92 |
| 2012-12-27 | 5.77 |
| 2012-12-24 | 5.77 |
| 2012-12-21 | 9.62 |
| 2012-12-20 | -0.00 |
| 2012-12-19 | 3.85 |
| 2012-12-18 | 7.69 |
| 2012-12-17 | 11.54 |
| 2012-12-14 | 15.38 |
| 2012-12-13 | 11.54 |
| 2012-12-12 | 7.69 |
| 2012-12-11 | 15.38 |
| 2012-12-10 | 7.69 |
| 2012-12-07 | 11.54 |
| 2012-12-06 | 7.69 |
| 2012-12-05 | 15.38 |
| 2012-12-04 | 7.69 |
| 2012-12-03 | 7.69 |
| 2012-11-30 | 7.69 |
| 2012-11-29 | 7.69 |
| 2012-11-28 | 7.69 |
| 2012-11-27 | 7.69 |
| 2012-11-26 | 11.54 |
| 2012-11-23 | 11.54 |
| 2012-11-22 | 11.54 |
| 2012-11-21 | 15.38 |
| 2012-11-20 | 7.69 |
| 2012-11-19 | 7.69 |
| 2012-11-16 | 11.54 |
| 2012-11-15 | 11.54 |
| 2012-11-14 | 11.54 |
| 2012-11-13 | 19.23 |
| 2012-11-12 | 15.38 |
| 2012-11-09 | 7.69 |
| 2012-11-08 | 7.69 |
| 2012-11-07 | 11.54 |
| 2012-11-06 | 7.69 |
| 2012-11-05 | 3.85 |
| 2012-11-02 | 7.69 |
| 2012-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy