Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-01-28 | 206.40 |
| 2026-01-27 | 206.40 |
| 2026-01-26 | 206.40 |
| 2026-01-23 | 196.19 |
| 2026-01-22 | 196.19 |
| 2026-01-21 | 196.19 |
| 2026-01-20 | 196.19 |
| 2026-01-19 | 196.19 |
| 2026-01-16 | 196.19 |
| 2026-01-15 | 196.19 |
| 2026-01-14 | 196.19 |
| 2026-01-13 | 196.19 |
| 2026-01-12 | 196.19 |
| 2026-01-09 | 196.19 |
| 2026-01-08 | 196.19 |
| 2026-01-07 | 196.19 |
| 2026-01-06 | 191.08 |
| 2026-01-05 | 191.08 |
| 2026-01-02 | 191.08 |
| 2025-12-31 | 191.08 |
| 2025-12-30 | 191.08 |
| 2025-12-29 | 191.08 |
| 2025-12-24 | 191.08 |
| 2025-12-23 | 191.08 |
| 2025-12-22 | 191.08 |
| 2025-12-19 | 191.08 |
| 2025-12-18 | 191.08 |
| 2025-12-17 | 191.08 |
| 2025-12-16 | 191.08 |
| 2025-12-15 | 191.08 |
| 2025-12-12 | 185.98 |
| 2025-12-11 | 191.08 |
| 2025-12-10 | 191.08 |
| 2025-12-09 | 211.51 |
| 2025-12-08 | 211.51 |
| 2025-12-05 | 211.51 |
| 2025-12-04 | 211.51 |
| 2025-12-03 | 211.51 |
| 2025-12-02 | 211.51 |
| 2025-12-01 | 211.51 |
| 2025-11-28 | 201.30 |
| 2025-11-27 | 191.08 |
| 2025-11-26 | 191.08 |
| 2025-11-25 | 191.08 |
| 2025-11-24 | 206.40 |
| 2025-11-21 | 206.40 |
| 2025-11-20 | 206.40 |
| 2025-11-19 | 206.40 |
| 2025-11-18 | 206.40 |
| 2025-11-17 | 211.51 |
| 2025-11-14 | 211.51 |
| 2025-11-13 | 211.51 |
| 2025-11-12 | 211.51 |
| 2025-11-11 | 216.62 |
| 2025-11-10 | 216.62 |
| 2025-11-07 | 216.62 |
| 2025-11-06 | 216.62 |
| 2025-11-05 | 216.62 |
| 2025-11-04 | 216.62 |
| 2025-11-03 | 216.62 |
| 2025-10-31 | 216.62 |
| 2025-10-30 | 216.62 |
| 2025-10-28 | 216.62 |
| 2025-10-27 | 216.62 |
| 2025-10-24 | 216.62 |
| 2025-10-23 | 216.62 |
| 2025-10-22 | 206.40 |
| 2025-10-21 | 206.40 |
| 2025-10-20 | 206.40 |
| 2025-10-17 | 206.40 |
| 2025-10-16 | 206.40 |
| 2025-10-15 | 206.40 |
| 2025-10-14 | 206.40 |
| 2025-10-13 | 206.40 |
| 2025-10-10 | 216.62 |
| 2025-10-09 | 216.62 |
| 2025-10-08 | 216.62 |
| 2025-10-06 | 216.62 |
| 2025-10-03 | 216.62 |
| 2025-10-02 | 216.62 |
| 2025-09-30 | 216.62 |
| 2025-09-29 | 206.40 |
| 2025-09-26 | 216.62 |
| 2025-09-25 | 216.62 |
| 2025-09-24 | 216.62 |
| 2025-09-23 | 216.62 |
| 2025-09-22 | 216.62 |
| 2025-09-19 | 216.62 |
| 2025-09-18 | 216.62 |
| 2025-09-17 | 216.62 |
| 2025-09-16 | 216.62 |
| 2025-09-15 | 216.62 |
| 2025-09-12 | 226.83 |
| 2025-09-11 | 221.72 |
| 2025-09-10 | 221.72 |
| 2025-09-09 | 221.72 |
| 2025-09-08 | 221.72 |
| 2025-09-05 | 221.72 |
| 2025-09-04 | 221.72 |
| 2025-09-03 | 221.72 |
| 2025-09-02 | 226.83 |
| 2025-09-01 | 221.72 |
| 2025-08-29 | 206.40 |
| 2025-08-28 | 201.30 |
| 2025-08-27 | 201.30 |
| 2025-08-26 | 201.30 |
| 2025-08-25 | 206.40 |
| 2025-08-22 | 206.40 |
| 2025-08-21 | 211.51 |
| 2025-08-20 | 211.51 |
| 2025-08-19 | 211.51 |
| 2025-08-18 | 211.51 |
| 2025-08-15 | 206.40 |
| 2025-08-14 | 206.40 |
| 2025-08-13 | 206.40 |
| 2025-08-12 | 206.40 |
| 2025-08-11 | 206.40 |
| 2025-08-08 | 196.19 |
| 2025-08-07 | 196.19 |
| 2025-08-06 | 196.19 |
| 2025-08-05 | 196.19 |
| 2025-08-04 | 196.19 |
| 2025-08-01 | 211.51 |
| 2025-07-31 | 211.51 |
| 2025-07-30 | 211.51 |
| 2025-07-29 | 211.51 |
| 2025-07-28 | 216.62 |
| 2025-07-25 | 221.72 |
| 2025-07-24 | 221.72 |
| 2025-07-23 | 221.72 |
| 2025-07-22 | 221.72 |
| 2025-07-21 | 221.72 |
| 2025-07-18 | 221.72 |
| 2025-07-17 | 216.62 |
| 2025-07-16 | 216.62 |
| 2025-07-15 | 216.62 |
| 2025-07-14 | 216.62 |
| 2025-07-11 | 196.19 |
| 2025-07-10 | 196.19 |
| 2025-07-09 | 191.08 |
| 2025-07-08 | 196.19 |
| 2025-07-07 | 191.08 |
| 2025-07-04 | 196.19 |
| 2025-07-03 | 191.08 |
| 2025-07-02 | 196.19 |
| 2025-06-30 | 211.51 |
| 2025-06-27 | 211.51 |
| 2025-06-26 | 211.51 |
| 2025-06-25 | 216.62 |
| 2025-06-24 | 211.51 |
| 2025-06-23 | 211.51 |
| 2025-06-20 | 211.51 |
| 2025-06-19 | 211.51 |
| 2025-06-18 | 211.51 |
| 2025-06-17 | 211.51 |
| 2025-06-16 | 211.51 |
| 2025-06-13 | 211.51 |
| 2025-06-12 | 206.40 |
| 2025-06-11 | 206.40 |
| 2025-06-10 | 206.40 |
| 2025-06-09 | 216.62 |
| 2025-06-06 | 216.62 |
| 2025-06-05 | 216.62 |
| 2025-06-04 | 216.62 |
| 2025-06-03 | 216.62 |
| 2025-06-02 | 216.62 |
| 2025-05-30 | 211.51 |
| 2025-05-29 | 211.51 |
| 2025-05-28 | 211.51 |
| 2025-05-27 | 216.62 |
| 2025-05-26 | 226.83 |
| 2025-05-23 | 226.83 |
| 2025-05-22 | 226.83 |
| 2025-05-21 | 226.83 |
| 2025-05-20 | 231.94 |
| 2025-05-19 | 211.51 |
| 2025-05-16 | 211.51 |
| 2025-05-15 | 216.62 |
| 2025-05-14 | 216.62 |
| 2025-05-13 | 216.62 |
| 2025-05-12 | 201.30 |
| 2025-05-09 | 201.30 |
| 2025-05-08 | 201.30 |
| 2025-05-07 | 201.30 |
| 2025-05-06 | 201.30 |
| 2025-05-02 | 211.51 |
| 2025-04-30 | 206.40 |
| 2025-04-29 | 206.40 |
| 2025-04-28 | 206.40 |
| 2025-04-25 | 206.40 |
| 2025-04-24 | 211.51 |
| 2025-04-23 | 211.51 |
| 2025-04-22 | 206.40 |
| 2025-04-17 | 206.40 |
| 2025-04-16 | 206.40 |
| 2025-04-15 | 206.40 |
| 2025-04-14 | 211.51 |
| 2025-04-11 | 211.51 |
| 2025-04-10 | 211.51 |
| 2025-04-09 | 211.51 |
| 2025-04-08 | 211.51 |
| 2025-04-07 | 211.51 |
| 2025-04-03 | 231.94 |
| 2025-04-02 | 231.94 |
| 2025-04-01 | 231.94 |
| 2025-03-31 | 231.94 |
| 2025-03-28 | 231.94 |
| 2025-03-27 | 237.04 |
| 2025-03-26 | 237.04 |
| 2025-03-25 | 237.04 |
| 2025-03-24 | 237.04 |
| 2025-03-21 | 237.04 |
| 2025-03-20 | 257.47 |
| 2025-03-19 | 257.47 |
| 2025-03-18 | 257.47 |
| 2025-03-17 | 231.94 |
| 2025-03-14 | 242.15 |
| 2025-03-13 | 242.15 |
| 2025-03-12 | 242.15 |
| 2025-03-11 | 242.15 |
| 2025-03-10 | 237.04 |
| 2025-03-07 | 247.26 |
| 2025-03-06 | 247.26 |
| 2025-03-05 | 242.15 |
| 2025-03-04 | 242.15 |
| 2025-03-03 | 242.15 |
| 2025-02-28 | 242.15 |
| 2025-02-27 | 242.15 |
| 2025-02-26 | 247.26 |
| 2025-02-25 | 247.26 |
| 2025-02-24 | 262.58 |
| 2025-02-21 | 231.94 |
| 2025-02-20 | 216.62 |
| 2025-02-19 | 247.26 |
| 2025-02-18 | 247.26 |
| 2025-02-17 | 247.26 |
| 2025-02-14 | 221.72 |
| 2025-02-13 | 221.72 |
| 2025-02-12 | 221.72 |
| 2025-02-11 | 221.72 |
| 2025-02-10 | 221.72 |
| 2025-02-07 | 221.72 |
| 2025-02-06 | 221.72 |
| 2025-02-05 | 221.72 |
| 2025-02-04 | 221.72 |
| 2025-02-03 | 221.72 |
| 2025-01-28 | 221.72 |
| 2025-01-27 | 221.72 |
| 2025-01-24 | 221.72 |
| 2025-01-23 | 221.72 |
| 2025-01-22 | 221.72 |
| 2025-01-21 | 211.51 |
| 2025-01-20 | 211.51 |
| 2025-01-17 | 211.51 |
| 2025-01-16 | 211.51 |
| 2025-01-15 | 216.62 |
| 2025-01-14 | 226.83 |
| 2025-01-13 | 231.94 |
| 2025-01-10 | 231.94 |
| 2025-01-09 | 231.94 |
| 2025-01-08 | 231.94 |
| 2025-01-07 | 231.94 |
| 2025-01-06 | 231.94 |
| 2025-01-03 | 231.94 |
| 2025-01-02 | 231.94 |
| 2024-12-31 | 231.94 |
| 2024-12-30 | 231.94 |
| 2024-12-27 | 231.94 |
| 2024-12-24 | 237.04 |
| 2024-12-23 | 237.04 |
| 2024-12-20 | 237.04 |
| 2024-12-19 | 237.04 |
| 2024-12-18 | 242.15 |
| 2024-12-17 | 242.15 |
| 2024-12-16 | 242.15 |
| 2024-12-13 | 242.15 |
| 2024-12-12 | 242.15 |
| 2024-12-11 | 242.15 |
| 2024-12-10 | 242.15 |
| 2024-12-09 | 252.36 |
| 2024-12-06 | 252.36 |
| 2024-12-05 | 252.36 |
| 2024-12-04 | 252.36 |
| 2024-12-03 | 252.36 |
| 2024-12-02 | 252.36 |
| 2024-11-29 | 252.36 |
| 2024-11-28 | 252.36 |
| 2024-11-27 | 252.36 |
| 2024-11-26 | 252.36 |
| 2024-11-25 | 252.36 |
| 2024-11-22 | 252.36 |
| 2024-11-21 | 257.47 |
| 2024-11-20 | 257.47 |
| 2024-11-19 | 257.47 |
| 2024-11-18 | 257.47 |
| 2024-11-15 | 257.47 |
| 2024-11-14 | 257.47 |
| 2024-11-13 | 257.47 |
| 2024-11-12 | 257.47 |
| 2024-11-11 | 283.00 |
| 2024-11-08 | 283.00 |
| 2024-11-07 | 283.00 |
| 2024-11-06 | 283.00 |
| 2024-11-05 | 283.00 |
| 2024-11-04 | 288.11 |
| 2024-11-01 | 288.11 |
| 2024-10-31 | 288.11 |
| 2024-10-30 | 293.22 |
| 2024-10-29 | 293.22 |
| 2024-10-28 | 293.22 |
| 2024-10-25 | 293.22 |
| 2024-10-24 | 293.22 |
| 2024-10-23 | 308.54 |
| 2024-10-22 | 288.11 |
| 2024-10-21 | 288.11 |
| 2024-10-18 | 288.11 |
| 2024-10-17 | 303.43 |
| 2024-10-16 | 303.43 |
| 2024-10-15 | 303.43 |
| 2024-10-14 | 303.43 |
| 2024-10-10 | 303.43 |
| 2024-10-09 | 303.43 |
| 2024-10-08 | 308.54 |
| 2024-10-07 | 313.64 |
| 2024-10-04 | 313.64 |
| 2024-10-03 | 298.32 |
| 2024-10-02 | 283.00 |
| 2024-09-30 | 298.32 |
| 2024-09-27 | 283.00 |
| 2024-09-26 | 283.00 |
| 2024-09-25 | 283.00 |
| 2024-09-24 | 267.68 |
| 2024-09-23 | 267.68 |
| 2024-09-20 | 257.47 |
| 2024-09-19 | 252.36 |
| 2024-09-17 | 252.36 |
| 2024-09-16 | 252.36 |
| 2024-09-13 | 237.04 |
| 2024-09-12 | 237.04 |
| 2024-09-11 | 237.04 |
| 2024-09-10 | 237.04 |
| 2024-09-09 | 237.04 |
| 2024-09-05 | 237.04 |
| 2024-09-04 | 234.49 |
| 2024-09-03 | 234.49 |
| 2024-09-02 | 234.49 |
| 2024-08-30 | 239.41 |
| 2024-08-29 | 244.33 |
| 2024-08-28 | 244.33 |
| 2024-08-27 | 244.33 |
| 2024-08-26 | 229.57 |
| 2024-08-23 | 224.65 |
| 2024-08-22 | 224.65 |
| 2024-08-21 | 239.41 |
| 2024-08-20 | 239.41 |
| 2024-08-19 | 224.65 |
| 2024-08-16 | 224.65 |
| 2024-08-15 | 234.49 |
| 2024-08-14 | 234.49 |
| 2024-08-13 | 234.49 |
| 2024-08-12 | 239.41 |
| 2024-08-09 | 239.41 |
| 2024-08-08 | 239.41 |
| 2024-08-07 | 239.41 |
| 2024-08-06 | 229.57 |
| 2024-08-05 | 229.57 |
| 2024-08-02 | 234.49 |
| 2024-08-01 | 234.49 |
| 2024-07-31 | 234.49 |
| 2024-07-30 | 234.49 |
| 2024-07-29 | 234.49 |
| 2024-07-26 | 234.49 |
| 2024-07-25 | 234.49 |
| 2024-07-24 | 234.49 |
| 2024-07-23 | 234.49 |
| 2024-07-22 | 234.49 |
| 2024-07-19 | 249.25 |
| 2024-07-18 | 249.25 |
| 2024-07-17 | 249.25 |
| 2024-07-16 | 249.25 |
| 2024-07-15 | 249.25 |
| 2024-07-12 | 254.17 |
| 2024-07-11 | 249.25 |
| 2024-07-10 | 249.25 |
| 2024-07-09 | 249.25 |
| 2024-07-08 | 254.17 |
| 2024-07-05 | 254.17 |
| 2024-07-04 | 254.17 |
| 2024-07-03 | 254.17 |
| 2024-07-02 | 259.08 |
| 2024-06-28 | 254.17 |
| 2024-06-27 | 273.84 |
| 2024-06-26 | 264.00 |
| 2024-06-25 | 264.00 |
| 2024-06-24 | 264.00 |
| 2024-06-21 | 278.76 |
| 2024-06-20 | 283.68 |
| 2024-06-19 | 283.68 |
| 2024-06-18 | 283.68 |
| 2024-06-17 | 293.52 |
| 2024-06-14 | 293.52 |
| 2024-06-13 | 293.52 |
| 2024-06-12 | 293.52 |
| 2024-06-11 | 293.52 |
| 2024-06-07 | 293.52 |
| 2024-06-06 | 293.52 |
| 2024-06-05 | 293.52 |
| 2024-06-04 | 293.52 |
| 2024-06-03 | 303.35 |
| 2024-05-31 | 303.35 |
| 2024-05-30 | 303.35 |
| 2024-05-29 | 303.35 |
| 2024-05-28 | 303.35 |
| 2024-05-27 | 313.19 |
| 2024-05-24 | 298.44 |
| 2024-05-23 | 308.27 |
| 2024-05-22 | 313.19 |
| 2024-05-21 | 313.19 |
| 2024-05-20 | 323.03 |
| 2024-05-17 | 318.11 |
| 2024-05-16 | 308.27 |
| 2024-05-14 | 313.19 |
| 2024-05-13 | 303.35 |
| 2024-05-10 | 303.35 |
| 2024-05-09 | 293.52 |
| 2024-05-08 | 303.35 |
| 2024-05-07 | 303.35 |
| 2024-05-06 | 303.35 |
| 2024-05-03 | 273.84 |
| 2024-05-02 | 283.68 |
| 2024-04-30 | 293.52 |
| 2024-04-29 | 278.76 |
| 2024-04-26 | 278.76 |
| 2024-04-25 | 278.76 |
| 2024-04-24 | 278.76 |
| 2024-04-23 | 278.76 |
| 2024-04-22 | 293.52 |
| 2024-04-19 | 273.84 |
| 2024-04-18 | 273.84 |
| 2024-04-17 | 273.84 |
| 2024-04-16 | 273.84 |
| 2024-04-15 | 273.84 |
| 2024-04-12 | 273.84 |
| 2024-04-11 | 273.84 |
| 2024-04-10 | 273.84 |
| 2024-04-09 | 283.68 |
| 2024-04-08 | 283.68 |
| 2024-04-05 | 283.68 |
| 2024-04-03 | 283.68 |
| 2024-04-02 | 293.52 |
| 2024-03-28 | 293.52 |
| 2024-03-27 | 293.52 |
| 2024-03-26 | 293.52 |
| 2024-03-25 | 293.52 |
| 2024-03-22 | 293.52 |
| 2024-03-21 | 293.52 |
| 2024-03-20 | 293.52 |
| 2024-03-19 | 303.35 |
| 2024-03-18 | 318.11 |
| 2024-03-15 | 332.87 |
| 2024-03-14 | 327.95 |
| 2024-03-13 | 342.71 |
| 2024-03-12 | 342.71 |
| 2024-03-11 | 342.71 |
| 2024-03-08 | 342.71 |
| 2024-03-07 | 342.71 |
| 2024-03-06 | 342.71 |
| 2024-03-05 | 342.71 |
| 2024-03-04 | 342.71 |
| 2024-03-01 | 337.79 |
| 2024-02-29 | 337.79 |
| 2024-02-28 | 337.79 |
| 2024-02-27 | 337.79 |
| 2024-02-26 | 337.79 |
| 2024-02-23 | 332.87 |
| 2024-02-22 | 352.54 |
| 2024-02-21 | 367.30 |
| 2024-02-20 | 367.30 |
| 2024-02-19 | 367.30 |
| 2024-02-16 | 367.30 |
| 2024-02-15 | 367.30 |
| 2024-02-14 | 367.30 |
| 2024-02-09 | 367.30 |
| 2024-02-08 | 367.30 |
| 2024-02-07 | 367.30 |
| 2024-02-06 | 367.30 |
| 2024-02-05 | 367.30 |
| 2024-02-02 | 367.30 |
| 2024-02-01 | 367.30 |
| 2024-01-31 | 367.30 |
| 2024-01-30 | 367.30 |
| 2024-01-29 | 367.30 |
| 2024-01-26 | 367.30 |
| 2024-01-25 | 342.71 |
| 2024-01-24 | 342.71 |
| 2024-01-23 | 342.71 |
| 2024-01-22 | 347.63 |
| 2024-01-19 | 347.63 |
| 2024-01-18 | 347.63 |
| 2024-01-17 | 347.63 |
| 2024-01-16 | 347.63 |
| 2024-01-15 | 347.63 |
| 2024-01-12 | 347.63 |
| 2024-01-11 | 347.63 |
| 2024-01-10 | 342.71 |
| 2024-01-09 | 362.38 |
| 2024-01-08 | 362.38 |
| 2024-01-05 | 362.38 |
| 2024-01-04 | 362.38 |
| 2024-01-03 | 362.38 |
| 2024-01-02 | 391.90 |
| 2023-12-29 | 391.90 |
| 2023-12-28 | 391.90 |
| 2023-12-27 | 391.90 |
| 2023-12-22 | 391.90 |
| 2023-12-21 | 396.82 |
| 2023-12-20 | 391.90 |
| 2023-12-19 | 391.90 |
| 2023-12-18 | 391.90 |
| 2023-12-15 | 391.90 |
| 2023-12-14 | 391.90 |
| 2023-12-13 | 391.90 |
| 2023-12-12 | 391.90 |
| 2023-12-11 | 391.90 |
| 2023-12-08 | 391.90 |
| 2023-12-07 | 391.90 |
| 2023-12-06 | 391.90 |
| 2023-12-05 | 391.90 |
| 2023-12-04 | 391.90 |
| 2023-12-01 | 391.90 |
| 2023-11-30 | 391.90 |
| 2023-11-29 | 391.90 |
| 2023-11-28 | 391.90 |
| 2023-11-27 | 391.90 |
| 2023-11-24 | 391.90 |
| 2023-11-23 | 391.90 |
| 2023-11-22 | 391.90 |
| 2023-11-21 | 391.90 |
| 2023-11-20 | 391.90 |
| 2023-11-17 | 396.82 |
| 2023-11-16 | 396.82 |
| 2023-11-15 | 396.82 |
| 2023-11-14 | 396.82 |
| 2023-11-13 | 396.82 |
| 2023-11-10 | 396.82 |
| 2023-11-09 | 411.57 |
| 2023-11-08 | 411.57 |
| 2023-11-07 | 416.49 |
| 2023-11-06 | 416.49 |
| 2023-11-03 | 416.49 |
| 2023-11-02 | 441.09 |
| 2023-11-01 | 441.09 |
| 2023-10-31 | 441.09 |
| 2023-10-30 | 441.09 |
| 2023-10-27 | 441.09 |
| 2023-10-26 | 441.09 |
| 2023-10-25 | 441.09 |
| 2023-10-24 | 441.09 |
| 2023-10-20 | 441.09 |
| 2023-10-19 | 441.09 |
| 2023-10-18 | 441.09 |
| 2023-10-17 | 441.09 |
| 2023-10-16 | 431.25 |
| 2023-10-13 | 431.25 |
| 2023-10-12 | 431.25 |
| 2023-10-11 | 431.25 |
| 2023-10-10 | 411.57 |
| 2023-10-09 | 411.57 |
| 2023-10-06 | 411.57 |
| 2023-10-05 | 396.82 |
| 2023-10-04 | 396.82 |
| 2023-10-03 | 416.49 |
| 2023-09-29 | 416.49 |
| 2023-09-28 | 416.49 |
| 2023-09-27 | 416.49 |
| 2023-09-26 | 416.49 |
| 2023-09-25 | 416.49 |
| 2023-09-22 | 416.49 |
| 2023-09-21 | 416.49 |
| 2023-09-20 | 416.49 |
| 2023-09-19 | 416.49 |
| 2023-09-18 | 416.49 |
| 2023-09-15 | 416.49 |
| 2023-09-14 | 416.49 |
| 2023-09-13 | 416.49 |
| 2023-09-12 | 416.49 |
| 2023-09-11 | 416.49 |
| 2023-09-07 | 416.49 |
| 2023-09-06 | 416.49 |
| 2023-09-05 | 416.49 |
| 2023-09-04 | 416.49 |
| 2023-08-31 | 416.49 |
| 2023-08-30 | 416.49 |
| 2023-08-29 | 421.19 |
| 2023-08-28 | 421.19 |
| 2023-08-25 | 421.19 |
| 2023-08-24 | 421.19 |
| 2023-08-23 | 421.19 |
| 2023-08-22 | 421.19 |
| 2023-08-21 | 421.19 |
| 2023-08-18 | 421.19 |
| 2023-08-17 | 435.27 |
| 2023-08-16 | 435.27 |
| 2023-08-15 | 435.27 |
| 2023-08-14 | 435.27 |
| 2023-08-11 | 435.27 |
| 2023-08-10 | 435.27 |
| 2023-08-09 | 435.27 |
| 2023-08-08 | 435.27 |
| 2023-08-07 | 435.27 |
| 2023-08-04 | 435.27 |
| 2023-08-03 | 449.36 |
| 2023-08-02 | 449.36 |
| 2023-08-01 | 449.36 |
| 2023-07-31 | 449.36 |
| 2023-07-28 | 449.36 |
| 2023-07-27 | 449.36 |
| 2023-07-26 | 449.36 |
| 2023-07-25 | 430.58 |
| 2023-07-24 | 430.58 |
| 2023-07-21 | 430.58 |
| 2023-07-20 | 430.58 |
| 2023-07-19 | 430.58 |
| 2023-07-18 | 463.44 |
| 2023-07-14 | 463.44 |
| 2023-07-13 | 463.44 |
| 2023-07-12 | 430.58 |
| 2023-07-11 | 430.58 |
| 2023-07-10 | 430.58 |
| 2023-07-07 | 425.88 |
| 2023-07-06 | 435.27 |
| 2023-07-05 | 435.27 |
| 2023-07-04 | 435.27 |
| 2023-07-03 | 430.58 |
| 2023-06-30 | 439.97 |
| 2023-06-29 | 439.97 |
| 2023-06-28 | 439.97 |
| 2023-06-27 | 439.97 |
| 2023-06-26 | 439.97 |
| 2023-06-23 | 439.97 |
| 2023-06-21 | 439.97 |
| 2023-06-20 | 439.97 |
| 2023-06-19 | 463.44 |
| 2023-06-16 | 458.75 |
| 2023-06-15 | 458.75 |
| 2023-06-14 | 458.75 |
| 2023-06-13 | 468.14 |
| 2023-06-12 | 468.14 |
| 2023-06-09 | 468.14 |
| 2023-06-08 | 454.05 |
| 2023-06-07 | 454.05 |
| 2023-06-06 | 439.97 |
| 2023-06-05 | 430.58 |
| 2023-06-02 | 430.58 |
| 2023-06-01 | 430.58 |
| 2023-05-31 | 430.58 |
| 2023-05-30 | 430.58 |
| 2023-05-29 | 430.58 |
| 2023-05-25 | 430.58 |
| 2023-05-24 | 430.58 |
| 2023-05-23 | 444.66 |
| 2023-05-22 | 444.66 |
| 2023-05-19 | 444.66 |
| 2023-05-18 | 444.66 |
| 2023-05-17 | 472.84 |
| 2023-05-16 | 472.84 |
| 2023-05-15 | 472.84 |
| 2023-05-12 | 472.84 |
| 2023-05-11 | 477.53 |
| 2023-05-10 | 444.66 |
| 2023-05-09 | 463.44 |
| 2023-05-08 | 463.44 |
| 2023-05-05 | 463.44 |
| 2023-05-04 | 463.44 |
| 2023-05-03 | 463.44 |
| 2023-05-02 | 463.44 |
| 2023-04-28 | 463.44 |
| 2023-04-27 | 463.44 |
| 2023-04-26 | 477.53 |
| 2023-04-25 | 477.53 |
| 2023-04-24 | 477.53 |
| 2023-04-21 | 477.53 |
| 2023-04-20 | 477.53 |
| 2023-04-19 | 477.53 |
| 2023-04-18 | 477.53 |
| 2023-04-17 | 477.53 |
| 2023-04-14 | 477.53 |
| 2023-04-13 | 477.53 |
| 2023-04-12 | 477.53 |
| 2023-04-11 | 477.53 |
| 2023-04-06 | 477.53 |
| 2023-04-04 | 496.31 |
| 2023-04-03 | 496.31 |
| 2023-03-31 | 496.31 |
| 2023-03-30 | 496.31 |
| 2023-03-29 | 496.31 |
| 2023-03-28 | 496.31 |
| 2023-03-27 | 496.31 |
| 2023-03-24 | 496.31 |
| 2023-03-23 | 496.31 |
| 2023-03-22 | 496.31 |
| 2023-03-21 | 496.31 |
| 2023-03-20 | 477.53 |
| 2023-03-17 | 477.53 |
| 2023-03-16 | 477.53 |
| 2023-03-15 | 477.53 |
| 2023-03-14 | 477.53 |
| 2023-03-13 | 477.53 |
| 2023-03-10 | 510.40 |
| 2023-03-09 | 510.40 |
| 2023-03-08 | 510.40 |
| 2023-03-07 | 510.40 |
| 2023-03-06 | 510.40 |
| 2023-03-03 | 510.40 |
| 2023-03-02 | 510.40 |
| 2023-03-01 | 510.40 |
| 2023-02-28 | 519.79 |
| 2023-02-27 | 519.79 |
| 2023-02-24 | 515.09 |
| 2023-02-23 | 515.09 |
| 2023-02-22 | 515.09 |
| 2023-02-21 | 515.09 |
| 2023-02-20 | 515.09 |
| 2023-02-17 | 552.66 |
| 2023-02-16 | 552.66 |
| 2023-02-15 | 552.66 |
| 2023-02-14 | 552.66 |
| 2023-02-13 | 552.66 |
| 2023-02-10 | 552.66 |
| 2023-02-09 | 552.66 |
| 2023-02-08 | 552.66 |
| 2023-02-07 | 552.66 |
| 2023-02-06 | 552.66 |
| 2023-02-03 | 552.66 |
| 2023-02-02 | 552.66 |
| 2023-02-01 | 552.66 |
| 2023-01-31 | 552.66 |
| 2023-01-30 | 552.66 |
| 2023-01-27 | 552.66 |
| 2023-01-26 | 496.31 |
| 2023-01-20 | 496.31 |
| 2023-01-19 | 496.31 |
| 2023-01-18 | 496.31 |
| 2023-01-17 | 496.31 |
| 2023-01-16 | 496.31 |
| 2023-01-13 | 477.53 |
| 2023-01-12 | 477.53 |
| 2023-01-11 | 477.53 |
| 2023-01-10 | 477.53 |
| 2023-01-09 | 472.84 |
| 2023-01-06 | 472.84 |
| 2023-01-05 | 472.84 |
| 2023-01-04 | 472.84 |
| 2023-01-03 | 472.84 |
| 2022-12-30 | 472.84 |
| 2022-12-29 | 472.84 |
| 2022-12-28 | 472.84 |
| 2022-12-23 | 472.84 |
| 2022-12-22 | 472.84 |
| 2022-12-21 | 491.62 |
| 2022-12-20 | 491.62 |
| 2022-12-19 | 463.44 |
| 2022-12-16 | 463.44 |
| 2022-12-15 | 463.44 |
| 2022-12-14 | 458.75 |
| 2022-12-13 | 463.44 |
| 2022-12-12 | 463.44 |
| 2022-12-09 | 463.44 |
| 2022-12-08 | 454.05 |
| 2022-12-07 | 463.44 |
| 2022-12-06 | 416.49 |
| 2022-12-05 | 411.80 |
| 2022-12-02 | 407.10 |
| 2022-12-01 | 407.10 |
| 2022-11-30 | 407.10 |
| 2022-11-29 | 407.10 |
| 2022-11-28 | 407.10 |
| 2022-11-25 | 416.49 |
| 2022-11-24 | 416.49 |
| 2022-11-23 | 416.49 |
| 2022-11-22 | 416.49 |
| 2022-11-21 | 416.49 |
| 2022-11-18 | 416.49 |
| 2022-11-17 | 416.49 |
| 2022-11-16 | 416.49 |
| 2022-11-15 | 416.49 |
| 2022-11-14 | 416.49 |
| 2022-11-11 | 402.40 |
| 2022-11-10 | 393.01 |
| 2022-11-09 | 393.01 |
| 2022-11-08 | 393.01 |
| 2022-11-07 | 393.01 |
| 2022-11-04 | 393.01 |
| 2022-11-03 | 393.01 |
| 2022-11-02 | 393.01 |
| 2022-11-01 | 393.01 |
| 2022-10-31 | 393.01 |
| 2022-10-28 | 393.01 |
| 2022-10-27 | 393.01 |
| 2022-10-26 | 393.01 |
| 2022-10-25 | 393.01 |
| 2022-10-24 | 393.01 |
| 2022-10-21 | 454.05 |
| 2022-10-20 | 454.05 |
| 2022-10-19 | 454.05 |
| 2022-10-18 | 477.53 |
| 2022-10-17 | 477.53 |
| 2022-10-14 | 477.53 |
| 2022-10-13 | 477.53 |
| 2022-10-12 | 486.92 |
| 2022-10-11 | 486.92 |
| 2022-10-10 | 486.92 |
| 2022-10-07 | 547.96 |
| 2022-10-06 | 482.23 |
| 2022-10-05 | 482.23 |
| 2022-10-03 | 501.01 |
| 2022-09-30 | 486.92 |
| 2022-09-29 | 486.92 |
| 2022-09-28 | 496.31 |
| 2022-09-27 | 496.31 |
| 2022-09-26 | 496.31 |
| 2022-09-23 | 496.31 |
| 2022-09-22 | 519.79 |
| 2022-09-21 | 529.18 |
| 2022-09-20 | 547.96 |
| 2022-09-19 | 547.96 |
| 2022-09-16 | 547.96 |
| 2022-09-15 | 547.96 |
| 2022-09-14 | 547.96 |
| 2022-09-13 | 547.96 |
| 2022-09-09 | 547.96 |
| 2022-09-08 | 547.96 |
| 2022-09-07 | 547.96 |
| 2022-09-06 | 547.96 |
| 2022-09-05 | 547.96 |
| 2022-09-02 | 547.96 |
| 2022-09-01 | 552.49 |
| 2022-08-31 | 534.37 |
| 2022-08-30 | 534.37 |
| 2022-08-29 | 534.37 |
| 2022-08-26 | 520.77 |
| 2022-08-25 | 538.90 |
| 2022-08-24 | 529.84 |
| 2022-08-23 | 534.37 |
| 2022-08-22 | 538.90 |
| 2022-08-19 | 525.31 |
| 2022-08-18 | 498.12 |
| 2022-08-17 | 511.71 |
| 2022-08-16 | 511.71 |
| 2022-08-15 | 511.71 |
| 2022-08-12 | 511.71 |
| 2022-08-11 | 525.31 |
| 2022-08-10 | 525.31 |
| 2022-08-09 | 525.31 |
| 2022-08-08 | 525.31 |
| 2022-08-05 | 525.31 |
| 2022-08-04 | 525.31 |
| 2022-08-03 | 525.31 |
| 2022-08-02 | 520.77 |
| 2022-08-01 | 520.77 |
| 2022-07-29 | 543.43 |
| 2022-07-28 | 525.31 |
| 2022-07-27 | 529.84 |
| 2022-07-26 | 529.84 |
| 2022-07-25 | 529.84 |
| 2022-07-22 | 543.43 |
| 2022-07-21 | 561.55 |
| 2022-07-20 | 561.55 |
| 2022-07-19 | 561.55 |
| 2022-07-18 | 561.55 |
| 2022-07-15 | 557.02 |
| 2022-07-14 | 570.62 |
| 2022-07-13 | 570.62 |
| 2022-07-12 | 570.62 |
| 2022-07-11 | 570.62 |
| 2022-07-08 | 570.62 |
| 2022-07-07 | 570.62 |
| 2022-07-06 | 570.62 |
| 2022-07-05 | 566.09 |
| 2022-07-04 | 566.09 |
| 2022-06-30 | 579.68 |
| 2022-06-29 | 579.68 |
| 2022-06-28 | 579.68 |
| 2022-06-27 | 579.68 |
| 2022-06-24 | 579.68 |
| 2022-06-23 | 566.09 |
| 2022-06-22 | 566.09 |
| 2022-06-21 | 584.21 |
| 2022-06-20 | 579.68 |
| 2022-06-17 | 579.68 |
| 2022-06-16 | 579.68 |
| 2022-06-15 | 579.68 |
| 2022-06-14 | 579.68 |
| 2022-06-13 | 579.68 |
| 2022-06-10 | 579.68 |
| 2022-06-09 | 579.68 |
| 2022-06-08 | 579.68 |
| 2022-06-07 | 579.68 |
| 2022-06-06 | 579.68 |
| 2022-06-02 | 575.15 |
| 2022-06-01 | 575.15 |
| 2022-05-31 | 575.15 |
| 2022-05-30 | 570.62 |
| 2022-05-27 | 561.55 |
| 2022-05-26 | 561.55 |
| 2022-05-25 | 561.55 |
| 2022-05-24 | 561.55 |
| 2022-05-23 | 561.55 |
| 2022-05-20 | 597.80 |
| 2022-05-19 | 597.80 |
| 2022-05-18 | 597.80 |
| 2022-05-17 | 566.09 |
| 2022-05-16 | 566.09 |
| 2022-05-13 | 566.09 |
| 2022-05-12 | 566.09 |
| 2022-05-11 | 566.09 |
| 2022-05-10 | 566.09 |
| 2022-05-06 | 566.09 |
| 2022-05-05 | 579.68 |
| 2022-05-04 | 579.68 |
| 2022-05-03 | 579.68 |
| 2022-04-29 | 575.15 |
| 2022-04-28 | 584.21 |
| 2022-04-27 | 584.21 |
| 2022-04-26 | 584.21 |
| 2022-04-25 | 584.21 |
| 2022-04-22 | 584.21 |
| 2022-04-21 | 561.55 |
| 2022-04-20 | 561.55 |
| 2022-04-19 | 579.68 |
| 2022-04-14 | 579.68 |
| 2022-04-13 | 579.68 |
| 2022-04-12 | 593.27 |
| 2022-04-11 | 588.74 |
| 2022-04-08 | 588.74 |
| 2022-04-07 | 584.21 |
| 2022-04-06 | 584.21 |
| 2022-04-04 | 588.74 |
| 2022-04-01 | 588.74 |
| 2022-03-31 | 588.74 |
| 2022-03-30 | 593.27 |
| 2022-03-29 | 597.80 |
| 2022-03-28 | 597.80 |
| 2022-03-25 | 597.80 |
| 2022-03-24 | 597.80 |
| 2022-03-23 | 593.27 |
| 2022-03-22 | 579.68 |
| 2022-03-21 | 557.02 |
| 2022-03-18 | 557.02 |
| 2022-03-17 | 597.80 |
| 2022-03-16 | 597.80 |
| 2022-03-15 | 597.80 |
| 2022-03-14 | 602.34 |
| 2022-03-11 | 602.34 |
| 2022-03-10 | 602.34 |
| 2022-03-09 | 602.34 |
| 2022-03-08 | 602.34 |
| 2022-03-07 | 602.34 |
| 2022-03-04 | 602.34 |
| 2022-03-03 | 597.80 |
| 2022-03-02 | 584.21 |
| 2022-03-01 | 588.74 |
| 2022-02-28 | 634.05 |
| 2022-02-25 | 615.93 |
| 2022-02-24 | 615.93 |
| 2022-02-23 | 634.05 |
| 2022-02-22 | 634.05 |
| 2022-02-21 | 624.99 |
| 2022-02-18 | 624.99 |
| 2022-02-17 | 624.99 |
| 2022-02-16 | 624.99 |
| 2022-02-15 | 620.46 |
| 2022-02-14 | 638.59 |
| 2022-02-11 | 643.12 |
| 2022-02-10 | 634.05 |
| 2022-02-09 | 629.52 |
| 2022-02-08 | 624.99 |
| 2022-02-07 | 624.99 |
| 2022-02-04 | 624.99 |
| 2022-01-31 | 620.46 |
| 2022-01-28 | 620.46 |
| 2022-01-27 | 620.46 |
| 2022-01-26 | 624.99 |
| 2022-01-25 | 624.99 |
| 2022-01-24 | 638.59 |
| 2022-01-21 | 634.05 |
| 2022-01-20 | 647.65 |
| 2022-01-19 | 634.05 |
| 2022-01-18 | 647.65 |
| 2022-01-17 | 652.18 |
| 2022-01-14 | 652.18 |
| 2022-01-13 | 661.24 |
| 2022-01-12 | 661.24 |
| 2022-01-11 | 656.71 |
| 2022-01-10 | 643.12 |
| 2022-01-07 | 624.99 |
| 2022-01-06 | 606.87 |
| 2022-01-05 | 606.87 |
| 2022-01-04 | 643.12 |
| 2022-01-03 | 643.12 |
| 2021-12-31 | 611.40 |
| 2021-12-30 | 611.40 |
| 2021-12-29 | 611.40 |
| 2021-12-28 | 615.93 |
| 2021-12-24 | 615.93 |
| 2021-12-23 | 615.93 |
| 2021-12-22 | 615.93 |
| 2021-12-21 | 615.93 |
| 2021-12-20 | 615.93 |
| 2021-12-17 | 615.93 |
| 2021-12-16 | 620.46 |
| 2021-12-15 | 629.52 |
| 2021-12-14 | 629.52 |
| 2021-12-13 | 629.52 |
| 2021-12-10 | 629.52 |
| 2021-12-09 | 629.52 |
| 2021-12-08 | 629.52 |
| 2021-12-07 | 602.34 |
| 2021-12-06 | 602.34 |
| 2021-12-03 | 575.15 |
| 2021-12-02 | 588.74 |
| 2021-12-01 | 588.74 |
| 2021-11-30 | 588.74 |
| 2021-11-29 | 597.80 |
| 2021-11-26 | 597.80 |
| 2021-11-25 | 597.80 |
| 2021-11-24 | 597.80 |
| 2021-11-23 | 602.34 |
| 2021-11-22 | 579.68 |
| 2021-11-19 | 597.80 |
| 2021-11-18 | 602.34 |
| 2021-11-17 | 602.34 |
| 2021-11-16 | 611.40 |
| 2021-11-15 | 602.34 |
| 2021-11-12 | 620.46 |
| 2021-11-11 | 606.87 |
| 2021-11-10 | 606.87 |
| 2021-11-09 | 588.74 |
| 2021-11-08 | 579.68 |
| 2021-11-05 | 606.87 |
| 2021-11-04 | 606.87 |
| 2021-11-03 | 624.99 |
| 2021-11-02 | 602.34 |
| 2021-11-01 | 647.65 |
| 2021-10-29 | 647.65 |
| 2021-10-28 | 629.52 |
| 2021-10-27 | 629.52 |
| 2021-10-26 | 665.77 |
| 2021-10-25 | 670.30 |
| 2021-10-22 | 674.83 |
| 2021-10-21 | 674.83 |
| 2021-10-20 | 656.71 |
| 2021-10-19 | 665.77 |
| 2021-10-18 | 643.12 |
| 2021-10-15 | 643.12 |
| 2021-10-12 | 647.65 |
| 2021-10-11 | 647.65 |
| 2021-10-08 | 647.65 |
| 2021-10-07 | 647.65 |
| 2021-10-06 | 643.12 |
| 2021-10-05 | 643.12 |
| 2021-10-04 | 643.12 |
| 2021-09-30 | 643.12 |
| 2021-09-29 | 643.12 |
| 2021-09-28 | 656.71 |
| 2021-09-27 | 643.12 |
| 2021-09-24 | 688.43 |
| 2021-09-23 | 697.49 |
| 2021-09-21 | 697.49 |
| 2021-09-20 | 697.49 |
| 2021-09-17 | 697.49 |
| 2021-09-16 | 697.49 |
| 2021-09-15 | 697.49 |
| 2021-09-14 | 697.49 |
| 2021-09-13 | 697.49 |
| 2021-09-10 | 697.49 |
| 2021-09-09 | 697.49 |
| 2021-09-08 | 679.37 |
| 2021-09-07 | 683.90 |
| 2021-09-06 | 683.90 |
| 2021-09-03 | 683.90 |
| 2021-09-02 | 683.90 |
| 2021-09-01 | 711.08 |
| 2021-08-31 | 692.96 |
| 2021-08-30 | 692.96 |
| 2021-08-27 | 701.77 |
| 2021-08-26 | 662.12 |
| 2021-08-25 | 675.34 |
| 2021-08-24 | 688.55 |
| 2021-08-23 | 688.55 |
| 2021-08-20 | 688.55 |
| 2021-08-19 | 688.55 |
| 2021-08-18 | 688.55 |
| 2021-08-17 | 688.55 |
| 2021-08-16 | 688.55 |
| 2021-08-13 | 706.18 |
| 2021-08-12 | 706.18 |
| 2021-08-11 | 706.18 |
| 2021-08-10 | 706.18 |
| 2021-08-09 | 706.18 |
| 2021-08-06 | 692.96 |
| 2021-08-05 | 692.96 |
| 2021-08-04 | 692.96 |
| 2021-08-03 | 692.96 |
| 2021-08-02 | 688.55 |
| 2021-07-30 | 688.55 |
| 2021-07-29 | 688.55 |
| 2021-07-28 | 692.96 |
| 2021-07-27 | 701.77 |
| 2021-07-26 | 714.99 |
| 2021-07-23 | 692.96 |
| 2021-07-22 | 692.96 |
| 2021-07-21 | 692.96 |
| 2021-07-20 | 710.58 |
| 2021-07-19 | 719.39 |
| 2021-07-16 | 719.39 |
| 2021-07-15 | 719.39 |
| 2021-07-14 | 692.96 |
| 2021-07-13 | 710.58 |
| 2021-07-12 | 710.58 |
| 2021-07-09 | 710.58 |
| 2021-07-08 | 710.58 |
| 2021-07-07 | 732.61 |
| 2021-07-06 | 723.80 |
| 2021-07-05 | 723.80 |
| 2021-07-02 | 723.80 |
| 2021-06-30 | 723.80 |
| 2021-06-29 | 732.61 |
| 2021-06-28 | 732.61 |
| 2021-06-25 | 732.61 |
| 2021-06-24 | 737.01 |
| 2021-06-23 | 737.01 |
| 2021-06-22 | 728.20 |
| 2021-06-21 | 728.20 |
| 2021-06-18 | 737.01 |
| 2021-06-17 | 714.99 |
| 2021-06-16 | 710.58 |
| 2021-06-15 | 719.39 |
| 2021-06-11 | 759.04 |
| 2021-06-10 | 745.82 |
| 2021-06-09 | 759.04 |
| 2021-06-08 | 759.04 |
| 2021-06-07 | 759.04 |
| 2021-06-04 | 759.04 |
| 2021-06-03 | 759.04 |
| 2021-06-02 | 763.44 |
| 2021-06-01 | 767.85 |
| 2021-05-31 | 741.42 |
| 2021-05-28 | 737.01 |
| 2021-05-27 | 719.39 |
| 2021-05-26 | 710.58 |
| 2021-05-25 | 710.58 |
| 2021-05-24 | 714.99 |
| 2021-05-21 | 723.80 |
| 2021-05-20 | 692.96 |
| 2021-05-18 | 706.18 |
| 2021-05-17 | 692.96 |
| 2021-05-14 | 688.55 |
| 2021-05-13 | 679.74 |
| 2021-05-12 | 710.58 |
| 2021-05-11 | 710.58 |
| 2021-05-10 | 719.39 |
| 2021-05-07 | 710.58 |
| 2021-05-06 | 728.20 |
| 2021-05-05 | 714.99 |
| 2021-05-04 | 728.20 |
| 2021-05-03 | 728.20 |
| 2021-04-30 | 714.99 |
| 2021-04-29 | 714.99 |
| 2021-04-28 | 714.99 |
| 2021-04-27 | 723.80 |
| 2021-04-26 | 723.80 |
| 2021-04-23 | 710.58 |
| 2021-04-22 | 723.80 |
| 2021-04-21 | 714.99 |
| 2021-04-20 | 719.39 |
| 2021-04-19 | 719.39 |
| 2021-04-16 | 701.77 |
| 2021-04-15 | 701.77 |
| 2021-04-14 | 706.18 |
| 2021-04-13 | 675.34 |
| 2021-04-12 | 688.55 |
| 2021-04-09 | 684.15 |
| 2021-04-08 | 662.12 |
| 2021-04-07 | 631.28 |
| 2021-04-01 | 631.28 |
| 2021-03-31 | 622.47 |
| 2021-03-30 | 635.69 |
| 2021-03-29 | 626.88 |
| 2021-03-26 | 626.88 |
| 2021-03-25 | 626.88 |
| 2021-03-24 | 626.88 |
| 2021-03-23 | 622.47 |
| 2021-03-22 | 622.47 |
| 2021-03-19 | 622.47 |
| 2021-03-18 | 626.88 |
| 2021-03-17 | 626.88 |
| 2021-03-16 | 626.88 |
| 2021-03-15 | 626.88 |
| 2021-03-12 | 626.88 |
| 2021-03-11 | 635.69 |
| 2021-03-10 | 626.88 |
| 2021-03-09 | 613.66 |
| 2021-03-08 | 618.07 |
| 2021-03-05 | 640.10 |
| 2021-03-04 | 640.10 |
| 2021-03-03 | 640.10 |
| 2021-03-02 | 640.10 |
| 2021-03-01 | 648.91 |
| 2021-02-26 | 648.91 |
| 2021-02-25 | 618.07 |
| 2021-02-24 | 609.26 |
| 2021-02-23 | 631.28 |
| 2021-02-22 | 635.69 |
| 2021-02-19 | 648.91 |
| 2021-02-18 | 675.34 |
| 2021-02-17 | 692.96 |
| 2021-02-16 | 719.39 |
| 2021-02-11 | 692.96 |
| 2021-02-10 | 692.96 |
| 2021-02-09 | 692.96 |
| 2021-02-08 | 697.36 |
| 2021-02-05 | 684.15 |
| 2021-02-04 | 653.31 |
| 2021-02-03 | 631.28 |
| 2021-02-02 | 657.72 |
| 2021-02-01 | 657.72 |
| 2021-01-29 | 657.72 |
| 2021-01-28 | 657.72 |
| 2021-01-27 | 666.53 |
| 2021-01-26 | 666.53 |
| 2021-01-25 | 666.53 |
| 2021-01-22 | 648.91 |
| 2021-01-21 | 648.91 |
| 2021-01-20 | 657.72 |
| 2021-01-19 | 662.12 |
| 2021-01-18 | 648.91 |
| 2021-01-15 | 648.91 |
| 2021-01-14 | 626.88 |
| 2021-01-13 | 640.10 |
| 2021-01-12 | 640.10 |
| 2021-01-11 | 640.10 |
| 2021-01-08 | 640.10 |
| 2021-01-07 | 644.50 |
| 2021-01-06 | 648.91 |
| 2021-01-05 | 648.91 |
| 2021-01-04 | 635.69 |
| 2020-12-31 | 635.69 |
| 2020-12-30 | 635.69 |
| 2020-12-29 | 635.69 |
| 2020-12-28 | 635.69 |
| 2020-12-24 | 635.69 |
| 2020-12-23 | 635.69 |
| 2020-12-22 | 635.69 |
| 2020-12-21 | 635.69 |
| 2020-12-18 | 635.69 |
| 2020-12-17 | 635.69 |
| 2020-12-16 | 635.69 |
| 2020-12-15 | 635.69 |
| 2020-12-14 | 635.69 |
| 2020-12-11 | 626.88 |
| 2020-12-10 | 626.88 |
| 2020-12-09 | 626.88 |
| 2020-12-08 | 613.66 |
| 2020-12-07 | 604.85 |
| 2020-12-04 | 604.85 |
| 2020-12-03 | 648.91 |
| 2020-12-02 | 648.91 |
| 2020-12-01 | 648.91 |
| 2020-11-30 | 648.91 |
| 2020-11-27 | 648.91 |
| 2020-11-26 | 648.91 |
| 2020-11-25 | 640.10 |
| 2020-11-24 | 604.85 |
| 2020-11-23 | 604.85 |
| 2020-11-20 | 604.85 |
| 2020-11-19 | 604.85 |
| 2020-11-18 | 596.04 |
| 2020-11-17 | 591.64 |
| 2020-11-16 | 609.26 |
| 2020-11-13 | 609.26 |
| 2020-11-12 | 609.26 |
| 2020-11-11 | 609.26 |
| 2020-11-10 | 596.04 |
| 2020-11-09 | 591.64 |
| 2020-11-06 | 604.85 |
| 2020-11-05 | 604.85 |
| 2020-11-04 | 604.85 |
| 2020-11-03 | 604.85 |
| 2020-11-02 | 604.85 |
| 2020-10-30 | 600.45 |
| 2020-10-29 | 591.64 |
| 2020-10-28 | 596.04 |
| 2020-10-27 | 596.04 |
| 2020-10-23 | 596.04 |
| 2020-10-22 | 596.04 |
| 2020-10-21 | 596.04 |
| 2020-10-20 | 591.64 |
| 2020-10-19 | 600.45 |
| 2020-10-16 | 600.45 |
| 2020-10-15 | 600.45 |
| 2020-10-14 | 604.85 |
| 2020-10-12 | 618.07 |
| 2020-10-09 | 604.85 |
| 2020-10-08 | 604.85 |
| 2020-10-07 | 626.88 |
| 2020-10-06 | 626.88 |
| 2020-10-05 | 640.10 |
| 2020-09-30 | 640.10 |
| 2020-09-29 | 640.10 |
| 2020-09-28 | 640.10 |
| 2020-09-25 | 604.85 |
| 2020-09-24 | 604.85 |
| 2020-09-23 | 600.45 |
| 2020-09-22 | 618.07 |
| 2020-09-21 | 618.07 |
| 2020-09-18 | 618.07 |
| 2020-09-17 | 618.07 |
| 2020-09-16 | 618.07 |
| 2020-09-15 | 618.07 |
| 2020-09-14 | 618.07 |
| 2020-09-11 | 618.07 |
| 2020-09-10 | 618.07 |
| 2020-09-09 | 600.45 |
| 2020-09-08 | 600.45 |
| 2020-09-07 | 600.45 |
| 2020-09-04 | 604.85 |
| 2020-09-03 | 604.85 |
| 2020-09-02 | 626.88 |
| 2020-09-01 | 618.07 |
| 2020-08-31 | 618.07 |
| 2020-08-28 | 605.25 |
| 2020-08-27 | 618.07 |
| 2020-08-26 | 618.07 |
| 2020-08-25 | 618.07 |
| 2020-08-24 | 618.07 |
| 2020-08-21 | 618.07 |
| 2020-08-20 | 618.07 |
| 2020-08-19 | 618.07 |
| 2020-08-18 | 592.42 |
| 2020-08-17 | 592.42 |
| 2020-08-14 | 605.25 |
| 2020-08-13 | 605.25 |
| 2020-08-12 | 605.25 |
| 2020-08-11 | 605.25 |
| 2020-08-10 | 605.25 |
| 2020-08-07 | 605.25 |
| 2020-08-06 | 605.25 |
| 2020-08-05 | 626.62 |
| 2020-08-04 | 605.25 |
| 2020-08-03 | 605.25 |
| 2020-07-31 | 588.15 |
| 2020-07-30 | 588.15 |
| 2020-07-29 | 618.07 |
| 2020-07-28 | 618.07 |
| 2020-07-27 | 618.07 |
| 2020-07-24 | 609.52 |
| 2020-07-23 | 605.25 |
| 2020-07-22 | 613.79 |
| 2020-07-21 | 600.97 |
| 2020-07-20 | 613.79 |
| 2020-07-17 | 613.79 |
| 2020-07-16 | 613.79 |
| 2020-07-15 | 613.79 |
| 2020-07-14 | 613.79 |
| 2020-07-13 | 635.17 |
| 2020-07-10 | 626.62 |
| 2020-07-09 | 626.62 |
| 2020-07-08 | 630.89 |
| 2020-07-07 | 630.89 |
| 2020-07-06 | 635.17 |
| 2020-07-03 | 626.62 |
| 2020-07-02 | 639.44 |
| 2020-06-30 | 618.07 |
| 2020-06-29 | 618.07 |
| 2020-06-26 | 630.89 |
| 2020-06-24 | 626.62 |
| 2020-06-23 | 626.62 |
| 2020-06-22 | 626.62 |
| 2020-06-19 | 639.44 |
| 2020-06-18 | 630.89 |
| 2020-06-17 | 626.62 |
| 2020-06-16 | 635.17 |
| 2020-06-15 | 609.52 |
| 2020-06-12 | 609.52 |
| 2020-06-11 | 626.62 |
| 2020-06-10 | 643.71 |
| 2020-06-09 | 647.99 |
| 2020-06-08 | 626.62 |
| 2020-06-05 | 618.07 |
| 2020-06-04 | 566.78 |
| 2020-06-03 | 579.60 |
| 2020-06-02 | 579.60 |
| 2020-06-01 | 579.60 |
| 2020-05-29 | 592.42 |
| 2020-05-28 | 592.42 |
| 2020-05-27 | 592.42 |
| 2020-05-26 | 592.42 |
| 2020-05-25 | 592.42 |
| 2020-05-22 | 579.60 |
| 2020-05-21 | 600.97 |
| 2020-05-20 | 613.79 |
| 2020-05-19 | 600.97 |
| 2020-05-18 | 600.97 |
| 2020-05-15 | 635.17 |
| 2020-05-14 | 635.17 |
| 2020-05-13 | 635.17 |
| 2020-05-12 | 635.17 |
| 2020-05-11 | 635.17 |
| 2020-05-08 | 618.07 |
| 2020-05-07 | 618.07 |
| 2020-05-06 | 618.07 |
| 2020-05-05 | 609.52 |
| 2020-05-04 | 609.52 |
| 2020-04-29 | 609.52 |
| 2020-04-28 | 618.07 |
| 2020-04-27 | 618.07 |
| 2020-04-24 | 626.62 |
| 2020-04-23 | 618.07 |
| 2020-04-22 | 618.07 |
| 2020-04-21 | 618.07 |
| 2020-04-20 | 618.07 |
| 2020-04-17 | 618.07 |
| 2020-04-16 | 583.88 |
| 2020-04-15 | 583.88 |
| 2020-04-14 | 600.97 |
| 2020-04-09 | 583.88 |
| 2020-04-08 | 583.88 |
| 2020-04-07 | 583.88 |
| 2020-04-06 | 583.88 |
| 2020-04-03 | 583.88 |
| 2020-04-02 | 605.25 |
| 2020-04-01 | 605.25 |
| 2020-03-31 | 600.97 |
| 2020-03-30 | 600.97 |
| 2020-03-27 | 613.79 |
| 2020-03-26 | 605.25 |
| 2020-03-25 | 605.25 |
| 2020-03-24 | 588.15 |
| 2020-03-23 | 605.25 |
| 2020-03-20 | 605.25 |
| 2020-03-19 | 592.42 |
| 2020-03-18 | 754.84 |
| 2020-03-17 | 754.84 |
| 2020-03-16 | 754.84 |
| 2020-03-13 | 754.84 |
| 2020-03-12 | 759.12 |
| 2020-03-11 | 784.76 |
| 2020-03-10 | 789.04 |
| 2020-03-09 | 793.31 |
| 2020-03-06 | 806.13 |
| 2020-03-05 | 771.94 |
| 2020-03-04 | 771.94 |
| 2020-03-03 | 771.94 |
| 2020-03-02 | 797.59 |
| 2020-02-28 | 793.31 |
| 2020-02-27 | 797.59 |
| 2020-02-26 | 797.59 |
| 2020-02-25 | 793.31 |
| 2020-02-24 | 793.31 |
| 2020-02-21 | 797.59 |
| 2020-02-20 | 797.59 |
| 2020-02-19 | 827.51 |
| 2020-02-18 | 827.51 |
| 2020-02-17 | 827.51 |
| 2020-02-14 | 831.78 |
| 2020-02-13 | 840.33 |
| 2020-02-12 | 840.33 |
| 2020-02-11 | 840.33 |
| 2020-02-10 | 848.88 |
| 2020-02-07 | 848.88 |
| 2020-02-06 | 848.88 |
| 2020-02-05 | 840.33 |
| 2020-02-04 | 840.33 |
| 2020-02-03 | 840.33 |
| 2020-01-31 | 840.33 |
| 2020-01-30 | 840.33 |
| 2020-01-29 | 861.70 |
| 2020-01-24 | 883.07 |
| 2020-01-23 | 883.07 |
| 2020-01-22 | 883.07 |
| 2020-01-21 | 891.62 |
| 2020-01-20 | 900.17 |
| 2020-01-17 | 900.17 |
| 2020-01-16 | 900.17 |
| 2020-01-15 | 900.17 |
| 2020-01-14 | 917.26 |
| 2020-01-13 | 917.26 |
| 2020-01-10 | 921.54 |
| 2020-01-09 | 904.44 |
| 2020-01-08 | 904.44 |
| 2020-01-07 | 904.44 |
| 2020-01-06 | 904.44 |
| 2020-01-03 | 921.54 |
| 2020-01-02 | 904.44 |
| 2019-12-31 | 925.81 |
| 2019-12-30 | 925.81 |
| 2019-12-27 | 925.81 |
| 2019-12-24 | 921.54 |
| 2019-12-23 | 921.54 |
| 2019-12-20 | 878.80 |
| 2019-12-19 | 878.80 |
| 2019-12-18 | 921.54 |
| 2019-12-17 | 925.81 |
| 2019-12-16 | 934.36 |
| 2019-12-13 | 934.36 |
| 2019-12-12 | 908.72 |
| 2019-12-11 | 908.72 |
| 2019-12-10 | 904.44 |
| 2019-12-09 | 925.81 |
| 2019-12-06 | 925.81 |
| 2019-12-05 | 925.81 |
| 2019-12-04 | 917.26 |
| 2019-12-03 | 917.26 |
| 2019-12-02 | 904.44 |
| 2019-11-29 | 921.54 |
| 2019-11-28 | 925.81 |
| 2019-11-27 | 925.81 |
| 2019-11-26 | 938.64 |
| 2019-11-25 | 938.64 |
| 2019-11-22 | 938.64 |
| 2019-11-21 | 938.64 |
| 2019-11-20 | 938.64 |
| 2019-11-19 | 921.54 |
| 2019-11-18 | 921.54 |
| 2019-11-15 | 921.54 |
| 2019-11-14 | 921.54 |
| 2019-11-13 | 921.54 |
| 2019-11-12 | 921.54 |
| 2019-11-11 | 921.54 |
| 2019-11-08 | 921.54 |
| 2019-11-07 | 921.54 |
| 2019-11-06 | 921.54 |
| 2019-11-05 | 925.81 |
| 2019-11-04 | 925.81 |
| 2019-11-01 | 947.18 |
| 2019-10-31 | 925.81 |
| 2019-10-30 | 925.81 |
| 2019-10-29 | 925.81 |
| 2019-10-28 | 947.18 |
| 2019-10-25 | 925.81 |
| 2019-10-24 | 925.81 |
| 2019-10-23 | 925.81 |
| 2019-10-22 | 925.81 |
| 2019-10-21 | 912.99 |
| 2019-10-18 | 912.99 |
| 2019-10-17 | 917.26 |
| 2019-10-16 | 900.17 |
| 2019-10-15 | 900.17 |
| 2019-10-14 | 900.17 |
| 2019-10-11 | 891.62 |
| 2019-10-10 | 904.44 |
| 2019-10-09 | 908.72 |
| 2019-10-08 | 904.44 |
| 2019-10-04 | 908.72 |
| 2019-10-03 | 925.81 |
| 2019-10-02 | 930.09 |
| 2019-09-30 | 930.09 |
| 2019-09-27 | 930.09 |
| 2019-09-26 | 930.09 |
| 2019-09-25 | 930.09 |
| 2019-09-24 | 934.36 |
| 2019-09-23 | 938.64 |
| 2019-09-20 | 938.64 |
| 2019-09-19 | 938.64 |
| 2019-09-18 | 938.64 |
| 2019-09-17 | 930.09 |
| 2019-09-16 | 951.46 |
| 2019-09-13 | 951.46 |
| 2019-09-12 | 951.46 |
| 2019-09-11 | 951.46 |
| 2019-09-10 | 947.18 |
| 2019-09-09 | 947.18 |
| 2019-09-06 | 960.01 |
| 2019-09-05 | 968.56 |
| 2019-09-04 | 968.56 |
| 2019-09-03 | 938.64 |
| 2019-09-02 | 938.64 |
| 2019-08-30 | 947.01 |
| 2019-08-29 | 959.58 |
| 2019-08-28 | 959.58 |
| 2019-08-27 | 955.39 |
| 2019-08-26 | 988.89 |
| 2019-08-23 | 988.89 |
| 2019-08-22 | 988.89 |
| 2019-08-21 | 988.89 |
| 2019-08-20 | 988.89 |
| 2019-08-19 | 988.89 |
| 2019-08-16 | 984.70 |
| 2019-08-15 | 959.58 |
| 2019-08-14 | 984.70 |
| 2019-08-13 | 947.01 |
| 2019-08-12 | 988.89 |
| 2019-08-09 | 988.89 |
| 2019-08-08 | 988.89 |
| 2019-08-07 | 988.89 |
| 2019-08-06 | 967.95 |
| 2019-08-05 | 972.14 |
| 2019-08-02 | 988.89 |
| 2019-08-01 | 997.27 |
| 2019-07-31 | 1,014.02 |
| 2019-07-30 | 1,014.02 |
| 2019-07-29 | 993.08 |
| 2019-07-26 | 1,001.46 |
| 2019-07-25 | 1,001.46 |
| 2019-07-24 | 1,001.46 |
| 2019-07-23 | 1,001.46 |
| 2019-07-22 | 988.89 |
| 2019-07-19 | 1,009.83 |
| 2019-07-18 | 1,014.02 |
| 2019-07-17 | 1,022.40 |
| 2019-07-16 | 1,022.40 |
| 2019-07-15 | 1,009.83 |
| 2019-07-12 | 1,005.64 |
| 2019-07-11 | 997.27 |
| 2019-07-10 | 997.27 |
| 2019-07-09 | 997.27 |
| 2019-07-08 | 1,001.46 |
| 2019-07-05 | 1,005.64 |
| 2019-07-04 | 1,018.21 |
| 2019-07-03 | 1,018.21 |
| 2019-07-02 | 1,022.40 |
| 2019-06-28 | 1,009.83 |
| 2019-06-27 | 1,043.34 |
| 2019-06-26 | 1,034.96 |
| 2019-06-25 | 1,034.96 |
| 2019-06-24 | 1,022.40 |
| 2019-06-21 | 1,030.77 |
| 2019-06-20 | 1,030.77 |
| 2019-06-19 | 1,030.77 |
| 2019-06-18 | 1,001.46 |
| 2019-06-17 | 988.89 |
| 2019-06-14 | 988.89 |
| 2019-06-13 | 980.52 |
| 2019-06-12 | 993.08 |
| 2019-06-11 | 997.27 |
| 2019-06-10 | 1,014.02 |
| 2019-06-06 | 1,005.64 |
| 2019-06-05 | 988.89 |
| 2019-06-04 | 988.89 |
| 2019-06-03 | 988.89 |
| 2019-05-31 | 997.27 |
| 2019-05-30 | 1,026.58 |
| 2019-05-29 | 993.08 |
| 2019-05-28 | 993.08 |
| 2019-05-27 | 993.08 |
| 2019-05-24 | 997.27 |
| 2019-05-23 | 993.08 |
| 2019-05-22 | 1,026.58 |
| 2019-05-21 | 1,030.77 |
| 2019-05-20 | 1,018.21 |
| 2019-05-17 | 1,064.28 |
| 2019-05-16 | 1,043.34 |
| 2019-05-15 | 1,043.34 |
| 2019-05-14 | 1,030.77 |
| 2019-05-10 | 1,043.34 |
| 2019-05-09 | 1,043.34 |
| 2019-05-08 | 1,047.52 |
| 2019-05-07 | 1,051.71 |
| 2019-05-06 | 1,047.52 |
| 2019-05-03 | 1,072.65 |
| 2019-05-02 | 1,072.65 |
| 2019-04-30 | 1,068.46 |
| 2019-04-29 | 1,072.65 |
| 2019-04-26 | 1,072.65 |
| 2019-04-25 | 1,072.65 |
| 2019-04-24 | 1,068.46 |
| 2019-04-23 | 1,064.28 |
| 2019-04-18 | 1,068.46 |
| 2019-04-17 | 1,081.03 |
| 2019-04-16 | 1,072.65 |
| 2019-04-15 | 1,072.65 |
| 2019-04-12 | 1,076.84 |
| 2019-04-11 | 1,081.03 |
| 2019-04-10 | 1,072.65 |
| 2019-04-09 | 1,076.84 |
| 2019-04-08 | 1,093.59 |
| 2019-04-04 | 1,072.65 |
| 2019-04-03 | 1,081.03 |
| 2019-04-02 | 1,093.59 |
| 2019-04-01 | 1,089.41 |
| 2019-03-29 | 1,085.22 |
| 2019-03-28 | 1,076.84 |
| 2019-03-27 | 1,076.84 |
| 2019-03-26 | 1,072.65 |
| 2019-03-25 | 1,064.28 |
| 2019-03-22 | 1,081.03 |
| 2019-03-21 | 1,064.28 |
| 2019-03-20 | 1,064.28 |
| 2019-03-19 | 1,072.65 |
| 2019-03-18 | 1,068.46 |
| 2019-03-15 | 1,051.71 |
| 2019-03-14 | 1,072.65 |
| 2019-03-13 | 1,072.65 |
| 2019-03-12 | 1,072.65 |
| 2019-03-11 | 1,072.65 |
| 2019-03-08 | 1,072.65 |
| 2019-03-07 | 1,072.65 |
| 2019-03-06 | 1,072.65 |
| 2019-03-05 | 1,072.65 |
| 2019-03-04 | 1,072.65 |
| 2019-03-01 | 1,064.28 |
| 2019-02-28 | 1,064.28 |
| 2019-02-27 | 1,072.65 |
| 2019-02-26 | 1,072.65 |
| 2019-02-25 | 1,085.22 |
| 2019-02-22 | 1,072.65 |
| 2019-02-21 | 1,072.65 |
| 2019-02-20 | 1,055.90 |
| 2019-02-19 | 1,055.90 |
| 2019-02-18 | 1,047.52 |
| 2019-02-15 | 1,047.52 |
| 2019-02-14 | 1,064.28 |
| 2019-02-13 | 1,064.28 |
| 2019-02-12 | 1,039.15 |
| 2019-02-11 | 1,001.46 |
| 2019-02-08 | 1,005.64 |
| 2019-02-04 | 1,018.21 |
| 2019-02-01 | 1,018.21 |
| 2019-01-31 | 1,018.21 |
| 2019-01-30 | 1,022.40 |
| 2019-01-29 | 1,022.40 |
| 2019-01-28 | 1,009.83 |
| 2019-01-25 | 1,005.64 |
| 2019-01-24 | 997.27 |
| 2019-01-23 | 984.70 |
| 2019-01-22 | 980.52 |
| 2019-01-21 | 980.52 |
| 2019-01-18 | 980.52 |
| 2019-01-17 | 980.52 |
| 2019-01-16 | 984.70 |
| 2019-01-15 | 972.14 |
| 2019-01-14 | 963.76 |
| 2019-01-11 | 984.70 |
| 2019-01-10 | 967.95 |
| 2019-01-09 | 955.39 |
| 2019-01-08 | 967.95 |
| 2019-01-07 | 967.95 |
| 2019-01-04 | 976.33 |
| 2019-01-03 | 976.33 |
| 2019-01-02 | 947.01 |
| 2018-12-31 | 967.95 |
| 2018-12-28 | 951.20 |
| 2018-12-27 | 951.20 |
| 2018-12-24 | 976.33 |
| 2018-12-21 | 976.33 |
| 2018-12-20 | 1,014.02 |
| 2018-12-19 | 1,018.21 |
| 2018-12-18 | 1,022.40 |
| 2018-12-17 | 1,022.40 |
| 2018-12-14 | 1,005.64 |
| 2018-12-13 | 967.95 |
| 2018-12-12 | 967.95 |
| 2018-12-11 | 967.95 |
| 2018-12-10 | 988.89 |
| 2018-12-07 | 988.89 |
| 2018-12-06 | 988.89 |
| 2018-12-05 | 988.89 |
| 2018-12-04 | 1,009.83 |
| 2018-12-03 | 1,009.83 |
| 2018-11-30 | 988.89 |
| 2018-11-29 | 993.08 |
| 2018-11-28 | 1,018.21 |
| 2018-11-27 | 1,018.21 |
| 2018-11-26 | 1,018.21 |
| 2018-11-23 | 988.89 |
| 2018-11-22 | 988.89 |
| 2018-11-21 | 988.89 |
| 2018-11-20 | 988.89 |
| 2018-11-19 | 1,001.46 |
| 2018-11-16 | 1,001.46 |
| 2018-11-15 | 993.08 |
| 2018-11-14 | 993.08 |
| 2018-11-13 | 1,022.40 |
| 2018-11-12 | 1,026.58 |
| 2018-11-09 | 984.70 |
| 2018-11-08 | 984.70 |
| 2018-11-07 | 997.27 |
| 2018-11-06 | 997.27 |
| 2018-11-05 | 997.27 |
| 2018-11-02 | 997.27 |
| 2018-11-01 | 947.01 |
| 2018-10-31 | 930.26 |
| 2018-10-30 | 934.45 |
| 2018-10-29 | 938.64 |
| 2018-10-26 | 942.82 |
| 2018-10-25 | 942.82 |
| 2018-10-24 | 959.58 |
| 2018-10-23 | 967.95 |
| 2018-10-22 | 972.14 |
| 2018-10-19 | 976.33 |
| 2018-10-18 | 967.95 |
| 2018-10-16 | 980.52 |
| 2018-10-15 | 988.89 |
| 2018-10-12 | 1,001.46 |
| 2018-10-11 | 972.14 |
| 2018-10-10 | 1,051.71 |
| 2018-10-09 | 1,097.78 |
| 2018-10-08 | 1,131.29 |
| 2018-10-05 | 1,097.78 |
| 2018-10-04 | 1,135.47 |
| 2018-10-03 | 1,135.47 |
| 2018-10-02 | 1,135.47 |
| 2018-09-28 | 1,135.47 |
| 2018-09-27 | 1,135.47 |
| 2018-09-26 | 1,118.72 |
| 2018-09-24 | 1,135.47 |
| 2018-09-21 | 1,135.47 |
| 2018-09-20 | 1,122.91 |
| 2018-09-19 | 1,106.16 |
| 2018-09-18 | 1,106.16 |
| 2018-09-17 | 1,064.28 |
| 2018-09-14 | 1,064.28 |
| 2018-09-13 | 1,043.34 |
| 2018-09-12 | 1,039.15 |
| 2018-09-11 | 1,030.77 |
| 2018-09-10 | 1,068.46 |
| 2018-09-07 | 1,076.84 |
| 2018-09-06 | 1,076.84 |
| 2018-09-05 | 1,093.59 |
| 2018-09-04 | 1,148.04 |
| 2018-09-03 | 1,156.41 |
| 2018-08-31 | 1,156.41 |
| 2018-08-30 | 1,156.41 |
| 2018-08-29 | 1,156.41 |
| 2018-08-28 | 1,156.41 |
| 2018-08-27 | 1,144.06 |
| 2018-08-24 | 1,131.70 |
| 2018-08-23 | 1,131.70 |
| 2018-08-22 | 1,119.34 |
| 2018-08-21 | 1,086.38 |
| 2018-08-20 | 1,094.62 |
| 2018-08-17 | 1,102.86 |
| 2018-08-16 | 1,135.82 |
| 2018-08-15 | 1,139.94 |
| 2018-08-14 | 1,139.94 |
| 2018-08-13 | 1,139.94 |
| 2018-08-10 | 1,139.94 |
| 2018-08-09 | 1,164.65 |
| 2018-08-08 | 1,164.65 |
| 2018-08-07 | 1,156.41 |
| 2018-08-06 | 1,156.41 |
| 2018-08-03 | 1,156.41 |
| 2018-08-02 | 1,127.58 |
| 2018-08-01 | 1,139.94 |
| 2018-07-31 | 1,172.89 |
| 2018-07-30 | 1,148.18 |
| 2018-07-27 | 1,172.89 |
| 2018-07-26 | 1,172.89 |
| 2018-07-25 | 1,177.01 |
| 2018-07-24 | 1,152.29 |
| 2018-07-23 | 1,144.06 |
| 2018-07-20 | 1,152.29 |
| 2018-07-19 | 1,148.18 |
| 2018-07-18 | 1,160.53 |
| 2018-07-17 | 1,177.01 |
| 2018-07-16 | 1,185.25 |
| 2018-07-13 | 1,197.61 |
| 2018-07-12 | 1,197.61 |
| 2018-07-11 | 1,197.61 |
| 2018-07-10 | 1,197.61 |
| 2018-07-09 | 1,197.61 |
| 2018-07-06 | 1,189.37 |
| 2018-07-05 | 1,152.29 |
| 2018-07-04 | 1,152.29 |
| 2018-07-03 | 1,193.49 |
| 2018-06-29 | 1,205.85 |
| 2018-06-28 | 1,168.77 |
| 2018-06-27 | 1,366.50 |
| 2018-06-26 | 1,374.74 |
| 2018-06-25 | 1,374.74 |
| 2018-06-22 | 1,374.74 |
| 2018-06-21 | 1,362.38 |
| 2018-06-20 | 1,382.98 |
| 2018-06-19 | 1,378.86 |
| 2018-06-15 | 1,428.29 |
| 2018-06-14 | 1,428.29 |
| 2018-06-13 | 1,440.65 |
| 2018-06-12 | 1,411.82 |
| 2018-06-11 | 1,411.82 |
| 2018-06-08 | 1,415.94 |
| 2018-06-07 | 1,415.94 |
| 2018-06-06 | 1,374.74 |
| 2018-06-05 | 1,382.98 |
| 2018-06-04 | 1,362.38 |
| 2018-06-01 | 1,362.38 |
| 2018-05-31 | 1,362.38 |
| 2018-05-30 | 1,337.67 |
| 2018-05-29 | 1,354.14 |
| 2018-05-28 | 1,362.38 |
| 2018-05-25 | 1,341.79 |
| 2018-05-24 | 1,329.43 |
| 2018-05-23 | 1,321.19 |
| 2018-05-21 | 1,317.07 |
| 2018-05-18 | 1,300.59 |
| 2018-05-17 | 1,292.35 |
| 2018-05-16 | 1,292.35 |
| 2018-05-15 | 1,300.59 |
| 2018-05-14 | 1,300.59 |
| 2018-05-11 | 1,280.00 |
| 2018-05-10 | 1,251.16 |
| 2018-05-09 | 1,263.52 |
| 2018-05-08 | 1,263.52 |
| 2018-05-07 | 1,238.80 |
| 2018-05-04 | 1,242.92 |
| 2018-05-03 | 1,242.92 |
| 2018-05-02 | 1,242.92 |
| 2018-04-30 | 1,242.92 |
| 2018-04-27 | 1,247.04 |
| 2018-04-26 | 1,242.92 |
| 2018-04-25 | 1,267.64 |
| 2018-04-24 | 1,280.00 |
| 2018-04-23 | 1,255.28 |
| 2018-04-20 | 1,271.76 |
| 2018-04-19 | 1,275.88 |
| 2018-04-18 | 1,271.76 |
| 2018-04-17 | 1,280.00 |
| 2018-04-16 | 1,284.11 |
| 2018-04-13 | 1,308.83 |
| 2018-04-12 | 1,308.83 |
| 2018-04-11 | 1,317.07 |
| 2018-04-10 | 1,317.07 |
| 2018-04-09 | 1,300.59 |
| 2018-04-06 | 1,304.71 |
| 2018-04-04 | 1,292.35 |
| 2018-04-03 | 1,292.35 |
| 2018-03-29 | 1,308.83 |
| 2018-03-28 | 1,300.59 |
| 2018-03-27 | 1,308.83 |
| 2018-03-26 | 1,317.07 |
| 2018-03-23 | 1,300.59 |
| 2018-03-22 | 1,321.19 |
| 2018-03-21 | 1,333.55 |
| 2018-03-20 | 1,321.19 |
| 2018-03-19 | 1,312.95 |
| 2018-03-16 | 1,312.95 |
| 2018-03-15 | 1,296.47 |
| 2018-03-14 | 1,304.71 |
| 2018-03-13 | 1,312.95 |
| 2018-03-12 | 1,325.31 |
| 2018-03-09 | 1,304.71 |
| 2018-03-08 | 1,300.59 |
| 2018-03-07 | 1,300.59 |
| 2018-03-06 | 1,296.47 |
| 2018-03-05 | 1,296.47 |
| 2018-03-02 | 1,284.11 |
| 2018-03-01 | 1,292.35 |
| 2018-02-28 | 1,296.47 |
| 2018-02-27 | 1,308.83 |
| 2018-02-26 | 1,317.07 |
| 2018-02-23 | 1,321.19 |
| 2018-02-22 | 1,325.31 |
| 2018-02-21 | 1,317.07 |
| 2018-02-20 | 1,317.07 |
| 2018-02-15 | 1,300.59 |
| 2018-02-14 | 1,280.00 |
| 2018-02-13 | 1,292.35 |
| 2018-02-12 | 1,238.80 |
| 2018-02-09 | 1,234.68 |
| 2018-02-08 | 1,300.59 |
| 2018-02-07 | 1,296.47 |
| 2018-02-06 | 1,312.95 |
| 2018-02-05 | 1,354.14 |
| 2018-02-02 | 1,366.50 |
| 2018-02-01 | 1,382.98 |
| 2018-01-31 | 1,382.98 |
| 2018-01-30 | 1,387.10 |
| 2018-01-29 | 1,382.98 |
| 2018-01-26 | 1,387.10 |
| 2018-01-25 | 1,378.86 |
| 2018-01-24 | 1,374.74 |
| 2018-01-23 | 1,387.10 |
| 2018-01-22 | 1,366.50 |
| 2018-01-19 | 1,378.86 |
| 2018-01-18 | 1,391.22 |
| 2018-01-17 | 1,391.22 |
| 2018-01-16 | 1,391.22 |
| 2018-01-15 | 1,378.86 |
| 2018-01-12 | 1,395.34 |
| 2018-01-11 | 1,420.05 |
| 2018-01-10 | 1,403.58 |
| 2018-01-09 | 1,399.46 |
| 2018-01-08 | 1,420.05 |
| 2018-01-05 | 1,424.17 |
| 2018-01-04 | 1,374.74 |
| 2018-01-03 | 1,374.74 |
| 2018-01-02 | 1,382.98 |
| 2017-12-29 | 1,354.14 |
| 2017-12-28 | 1,333.55 |
| 2017-12-27 | 1,329.43 |
| 2017-12-22 | 1,333.55 |
| 2017-12-21 | 1,341.79 |
| 2017-12-20 | 1,325.31 |
| 2017-12-19 | 1,345.91 |
| 2017-12-18 | 1,312.95 |
| 2017-12-15 | 1,304.71 |
| 2017-12-14 | 1,317.07 |
| 2017-12-13 | 1,317.07 |
| 2017-12-12 | 1,312.95 |
| 2017-12-11 | 1,325.31 |
| 2017-12-08 | 1,341.79 |
| 2017-12-07 | 1,329.43 |
| 2017-12-06 | 1,337.67 |
| 2017-12-05 | 1,407.70 |
| 2017-12-04 | 1,424.17 |
| 2017-12-01 | 1,448.89 |
| 2017-11-30 | 1,436.53 |
| 2017-11-29 | 1,444.77 |
| 2017-11-28 | 1,506.56 |
| 2017-11-27 | 1,490.08 |
| 2017-11-24 | 1,506.56 |
| 2017-11-23 | 1,465.37 |
| 2017-11-22 | 1,465.37 |
| 2017-11-21 | 1,448.89 |
| 2017-11-20 | 1,461.25 |
| 2017-11-17 | 1,481.85 |
| 2017-11-16 | 1,502.44 |
| 2017-11-15 | 1,518.92 |
| 2017-11-14 | 1,527.16 |
| 2017-11-13 | 1,448.89 |
| 2017-11-10 | 1,465.37 |
| 2017-11-09 | 1,448.89 |
| 2017-11-08 | 1,469.49 |
| 2017-11-07 | 1,444.77 |
| 2017-11-06 | 1,461.25 |
| 2017-11-03 | 1,481.85 |
| 2017-11-02 | 1,477.73 |
| 2017-11-01 | 1,469.49 |
| 2017-10-31 | 1,477.73 |
| 2017-10-30 | 1,477.73 |
| 2017-10-27 | 1,477.73 |
| 2017-10-26 | 1,498.32 |
| 2017-10-25 | 1,502.44 |
| 2017-10-24 | 1,502.44 |
| 2017-10-23 | 1,518.92 |
| 2017-10-20 | 1,514.80 |
| 2017-10-19 | 1,514.80 |
| 2017-10-18 | 1,527.16 |
| 2017-10-17 | 1,527.16 |
| 2017-10-16 | 1,531.28 |
| 2017-10-13 | 1,535.40 |
| 2017-10-12 | 1,547.76 |
| 2017-10-11 | 1,535.40 |
| 2017-10-10 | 1,547.76 |
| 2017-10-09 | 1,527.16 |
| 2017-10-06 | 1,551.88 |
| 2017-10-04 | 1,539.52 |
| 2017-10-03 | 1,531.28 |
| 2017-09-29 | 1,523.04 |
| 2017-09-28 | 1,510.68 |
| 2017-09-27 | 1,510.68 |
| 2017-09-26 | 1,510.68 |
| 2017-09-25 | 1,543.64 |
| 2017-09-22 | 1,555.99 |
| 2017-09-21 | 1,564.23 |
| 2017-09-20 | 1,551.88 |
| 2017-09-19 | 1,539.52 |
| 2017-09-18 | 1,555.99 |
| 2017-09-15 | 1,547.76 |
| 2017-09-14 | 1,514.80 |
| 2017-09-13 | 1,506.56 |
| 2017-09-12 | 1,506.56 |
| 2017-09-11 | 1,531.28 |
| 2017-09-08 | 1,535.40 |
| 2017-09-07 | 1,535.40 |
| 2017-09-06 | 1,407.70 |
| 2017-09-05 | 1,403.58 |
| 2017-09-04 | 1,440.65 |
| 2017-09-01 | 1,440.65 |
| 2017-08-31 | 1,407.70 |
| 2017-08-30 | 1,415.94 |
| 2017-08-29 | 1,387.10 |
| 2017-08-28 | 1,383.04 |
| 2017-08-25 | 1,423.67 |
| 2017-08-24 | 1,419.60 |
| 2017-08-22 | 1,423.67 |
| 2017-08-21 | 1,411.48 |
| 2017-08-18 | 1,423.67 |
| 2017-08-17 | 1,419.60 |
| 2017-08-16 | 1,439.92 |
| 2017-08-15 | 1,443.98 |
| 2017-08-14 | 1,452.11 |
| 2017-08-11 | 1,435.86 |
| 2017-08-10 | 1,468.36 |
| 2017-08-09 | 1,500.87 |
| 2017-08-08 | 1,508.99 |
| 2017-08-07 | 1,533.37 |
| 2017-08-04 | 1,525.25 |
| 2017-08-03 | 1,533.37 |
| 2017-08-02 | 1,488.68 |
| 2017-08-01 | 1,488.68 |
| 2017-07-31 | 1,504.93 |
| 2017-07-28 | 1,492.74 |
| 2017-07-27 | 1,504.93 |
| 2017-07-26 | 1,500.87 |
| 2017-07-25 | 1,500.87 |
| 2017-07-24 | 1,476.49 |
| 2017-07-21 | 1,476.49 |
| 2017-07-20 | 1,521.18 |
| 2017-07-19 | 1,521.18 |
| 2017-07-18 | 1,537.44 |
| 2017-07-17 | 1,533.37 |
| 2017-07-14 | 1,533.37 |
| 2017-07-13 | 1,496.80 |
| 2017-07-12 | 1,399.29 |
| 2017-07-11 | 1,358.66 |
| 2017-07-10 | 1,346.47 |
| 2017-07-07 | 1,334.28 |
| 2017-07-06 | 1,309.90 |
| 2017-07-05 | 1,313.96 |
| 2017-07-04 | 1,309.90 |
| 2017-07-03 | 1,253.02 |
| 2017-06-30 | 1,248.95 |
| 2017-06-29 | 1,240.83 |
| 2017-06-28 | 1,240.83 |
| 2017-06-27 | 1,257.08 |
| 2017-06-26 | 1,265.21 |
| 2017-06-23 | 1,277.40 |
| 2017-06-22 | 1,281.46 |
| 2017-06-21 | 1,281.46 |
| 2017-06-20 | 1,281.46 |
| 2017-06-19 | 1,281.46 |
| 2017-06-16 | 1,220.51 |
| 2017-06-15 | 1,228.64 |
| 2017-06-14 | 1,244.89 |
| 2017-06-13 | 1,248.95 |
| 2017-06-12 | 1,240.83 |
| 2017-06-09 | 1,236.76 |
| 2017-06-08 | 1,261.14 |
| 2017-06-07 | 1,277.40 |
| 2017-06-06 | 1,289.59 |
| 2017-06-05 | 1,330.22 |
| 2017-06-02 | 1,358.66 |
| 2017-06-01 | 1,366.78 |
| 2017-05-31 | 1,354.59 |
| 2017-05-29 | 1,346.47 |
| 2017-05-26 | 1,346.47 |
| 2017-05-25 | 1,342.41 |
| 2017-05-24 | 1,342.41 |
| 2017-05-23 | 1,346.47 |
| 2017-05-22 | 1,289.59 |
| 2017-05-19 | 1,265.21 |
| 2017-05-18 | 1,240.83 |
| 2017-05-17 | 1,240.83 |
| 2017-05-16 | 1,232.70 |
| 2017-05-15 | 1,273.33 |
| 2017-05-12 | 1,285.52 |
| 2017-05-11 | 1,265.21 |
| 2017-05-10 | 1,204.26 |
| 2017-05-09 | 1,139.25 |
| 2017-05-08 | 1,098.62 |
| 2017-05-05 | 1,102.68 |
| 2017-05-04 | 1,131.12 |
| 2017-05-02 | 1,139.25 |
| 2017-04-28 | 1,098.62 |
| 2017-04-27 | 1,090.49 |
| 2017-04-26 | 1,090.49 |
| 2017-04-25 | 1,094.56 |
| 2017-04-24 | 1,078.30 |
| 2017-04-21 | 1,078.30 |
| 2017-04-20 | 1,086.43 |
| 2017-04-19 | 1,070.18 |
| 2017-04-18 | 1,070.18 |
| 2017-04-13 | 1,078.30 |
| 2017-04-12 | 1,094.56 |
| 2017-04-11 | 1,078.30 |
| 2017-04-10 | 1,090.49 |
| 2017-04-07 | 1,078.30 |
| 2017-04-06 | 1,078.30 |
| 2017-04-05 | 1,086.43 |
| 2017-04-03 | 1,078.30 |
| 2017-03-31 | 1,021.42 |
| 2017-03-30 | 1,037.67 |
| 2017-03-29 | 1,057.99 |
| 2017-03-28 | 1,057.99 |
| 2017-03-27 | 1,053.92 |
| 2017-03-24 | 1,057.99 |
| 2017-03-23 | 1,049.86 |
| 2017-03-22 | 1,041.74 |
| 2017-03-21 | 1,049.86 |
| 2017-03-20 | 1,053.92 |
| 2017-03-17 | 1,045.80 |
| 2017-03-16 | 1,037.67 |
| 2017-03-15 | 1,025.48 |
| 2017-03-14 | 1,005.17 |
| 2017-03-13 | 1,009.23 |
| 2017-03-10 | 1,021.42 |
| 2017-03-09 | 1,021.42 |
| 2017-03-08 | 1,037.67 |
| 2017-03-07 | 1,013.29 |
| 2017-03-06 | 1,045.80 |
| 2017-03-03 | 1,053.92 |
| 2017-03-02 | 1,045.80 |
| 2017-03-01 | 1,005.17 |
| 2017-02-28 | 1,005.17 |
| 2017-02-27 | 1,005.17 |
| 2017-02-24 | 923.90 |
| 2017-02-23 | 903.59 |
| 2017-02-22 | 887.34 |
| 2017-02-21 | 891.40 |
| 2017-02-20 | 899.53 |
| 2017-02-17 | 883.27 |
| 2017-02-16 | 858.89 |
| 2017-02-15 | 850.77 |
| 2017-02-14 | 871.08 |
| 2017-02-13 | 846.71 |
| 2017-02-10 | 818.26 |
| 2017-02-09 | 806.07 |
| 2017-02-08 | 793.89 |
| 2017-02-07 | 777.63 |
| 2017-02-06 | 781.70 |
| 2017-02-03 | 777.63 |
| 2017-02-02 | 777.63 |
| 2017-02-01 | 781.70 |
| 2017-01-27 | 761.38 |
| 2017-01-26 | 761.38 |
| 2017-01-25 | 777.63 |
| 2017-01-24 | 615.11 |
| 2017-01-23 | 615.11 |
| 2017-01-20 | 615.11 |
| 2017-01-19 | 615.11 |
| 2017-01-18 | 615.11 |
| 2017-01-17 | 611.04 |
| 2017-01-16 | 615.11 |
| 2017-01-13 | 619.17 |
| 2017-01-12 | 623.23 |
| 2017-01-11 | 615.11 |
| 2017-01-10 | 602.92 |
| 2017-01-09 | 602.92 |
| 2017-01-06 | 602.92 |
| 2017-01-05 | 606.98 |
| 2017-01-04 | 606.98 |
| 2017-01-03 | 602.92 |
| 2016-12-30 | 602.92 |
| 2016-12-29 | 602.92 |
| 2016-12-28 | 602.92 |
| 2016-12-23 | 602.92 |
| 2016-12-22 | 602.92 |
| 2016-12-21 | 602.92 |
| 2016-12-20 | 606.98 |
| 2016-12-19 | 606.98 |
| 2016-12-16 | 606.98 |
| 2016-12-15 | 606.98 |
| 2016-12-14 | 611.04 |
| 2016-12-13 | 611.04 |
| 2016-12-12 | 611.04 |
| 2016-12-09 | 611.04 |
| 2016-12-08 | 611.04 |
| 2016-12-07 | 606.98 |
| 2016-12-06 | 606.98 |
| 2016-12-05 | 606.98 |
| 2016-12-02 | 606.98 |
| 2016-12-01 | 606.98 |
| 2016-11-30 | 619.17 |
| 2016-11-29 | 619.17 |
| 2016-11-28 | 619.17 |
| 2016-11-25 | 623.23 |
| 2016-11-24 | 619.17 |
| 2016-11-23 | 619.17 |
| 2016-11-22 | 611.04 |
| 2016-11-21 | 611.04 |
| 2016-11-18 | 623.23 |
| 2016-11-17 | 611.04 |
| 2016-11-16 | 606.98 |
| 2016-11-15 | 602.92 |
| 2016-11-14 | 611.04 |
| 2016-11-11 | 611.04 |
| 2016-11-10 | 611.04 |
| 2016-11-09 | 602.92 |
| 2016-11-08 | 615.11 |
| 2016-11-07 | 615.11 |
| 2016-11-04 | 627.30 |
| 2016-11-03 | 627.30 |
| 2016-11-02 | 627.30 |
| 2016-11-01 | 627.30 |
| 2016-10-31 | 619.17 |
| 2016-10-28 | 619.17 |
| 2016-10-27 | 619.17 |
| 2016-10-26 | 635.42 |
| 2016-10-25 | 623.23 |
| 2016-10-24 | 623.23 |
| 2016-10-20 | 631.36 |
| 2016-10-19 | 619.17 |
| 2016-10-18 | 627.30 |
| 2016-10-17 | 615.11 |
| 2016-10-14 | 611.04 |
| 2016-10-13 | 615.11 |
| 2016-10-12 | 619.17 |
| 2016-10-11 | 619.17 |
| 2016-10-07 | 623.23 |
| 2016-10-06 | 631.36 |
| 2016-10-05 | 631.36 |
| 2016-10-04 | 631.36 |
| 2016-10-03 | 627.30 |
| 2016-09-30 | 619.17 |
| 2016-09-29 | 623.23 |
| 2016-09-28 | 623.23 |
| 2016-09-27 | 627.30 |
| 2016-09-26 | 631.36 |
| 2016-09-23 | 623.23 |
| 2016-09-22 | 623.23 |
| 2016-09-21 | 623.23 |
| 2016-09-20 | 623.23 |
| 2016-09-19 | 619.17 |
| 2016-09-15 | 611.04 |
| 2016-09-14 | 602.92 |
| 2016-09-13 | 602.92 |
| 2016-09-12 | 602.92 |
| 2016-09-09 | 619.17 |
| 2016-09-08 | 623.23 |
| 2016-09-07 | 623.23 |
| 2016-09-06 | 631.36 |
| 2016-09-05 | 623.23 |
| 2016-09-02 | 623.23 |
| 2016-09-01 | 635.42 |
| 2016-08-31 | 623.23 |
| 2016-08-30 | 639.49 |
| 2016-08-29 | 635.42 |
| 2016-08-26 | 643.33 |
| 2016-08-25 | 635.42 |
| 2016-08-24 | 635.42 |
| 2016-08-23 | 643.33 |
| 2016-08-22 | 647.29 |
| 2016-08-19 | 639.38 |
| 2016-08-18 | 643.33 |
| 2016-08-17 | 647.29 |
| 2016-08-16 | 647.29 |
| 2016-08-15 | 643.33 |
| 2016-08-12 | 631.47 |
| 2016-08-11 | 631.47 |
| 2016-08-10 | 623.56 |
| 2016-08-09 | 623.56 |
| 2016-08-08 | 623.56 |
| 2016-08-05 | 623.56 |
| 2016-08-04 | 619.61 |
| 2016-08-03 | 619.61 |
| 2016-08-01 | 623.56 |
| 2016-07-29 | 623.56 |
| 2016-07-28 | 619.61 |
| 2016-07-27 | 627.52 |
| 2016-07-26 | 635.42 |
| 2016-07-25 | 631.47 |
| 2016-07-22 | 619.61 |
| 2016-07-21 | 611.70 |
| 2016-07-20 | 607.75 |
| 2016-07-19 | 603.79 |
| 2016-07-18 | 603.79 |
| 2016-07-15 | 603.79 |
| 2016-07-14 | 595.88 |
| 2016-07-13 | 595.88 |
| 2016-07-12 | 599.84 |
| 2016-07-11 | 603.79 |
| 2016-07-08 | 603.79 |
| 2016-07-07 | 607.75 |
| 2016-07-06 | 603.79 |
| 2016-07-05 | 603.79 |
| 2016-07-04 | 599.84 |
| 2016-06-30 | 595.88 |
| 2016-06-29 | 603.79 |
| 2016-06-28 | 603.79 |
| 2016-06-27 | 591.93 |
| 2016-06-24 | 591.93 |
| 2016-06-23 | 607.75 |
| 2016-06-22 | 599.84 |
| 2016-06-21 | 603.79 |
| 2016-06-20 | 603.79 |
| 2016-06-17 | 603.79 |
| 2016-06-16 | 595.88 |
| 2016-06-15 | 591.93 |
| 2016-06-14 | 603.79 |
| 2016-06-13 | 599.84 |
| 2016-06-10 | 607.75 |
| 2016-06-08 | 607.75 |
| 2016-06-07 | 611.70 |
| 2016-06-06 | 591.93 |
| 2016-06-03 | 591.93 |
| 2016-06-02 | 591.93 |
| 2016-06-01 | 591.93 |
| 2016-05-31 | 591.93 |
| 2016-05-30 | 591.93 |
| 2016-05-27 | 572.16 |
| 2016-05-26 | 584.02 |
| 2016-05-25 | 584.02 |
| 2016-05-24 | 584.02 |
| 2016-05-23 | 580.07 |
| 2016-05-20 | 576.12 |
| 2016-05-19 | 587.98 |
| 2016-05-18 | 587.98 |
| 2016-05-17 | 591.93 |
| 2016-05-16 | 591.93 |
| 2016-05-13 | 591.93 |
| 2016-05-12 | 603.79 |
| 2016-05-11 | 607.75 |
| 2016-05-10 | 607.75 |
| 2016-05-09 | 603.79 |
| 2016-05-06 | 603.79 |
| 2016-05-05 | 603.79 |
| 2016-05-04 | 599.84 |
| 2016-05-03 | 599.84 |
| 2016-04-29 | 599.84 |
| 2016-04-28 | 603.79 |
| 2016-04-27 | 599.84 |
| 2016-04-26 | 603.79 |
| 2016-04-25 | 599.84 |
| 2016-04-22 | 599.84 |
| 2016-04-21 | 599.84 |
| 2016-04-20 | 591.93 |
| 2016-04-19 | 580.07 |
| 2016-04-18 | 572.16 |
| 2016-04-15 | 580.07 |
| 2016-04-14 | 568.21 |
| 2016-04-13 | 572.16 |
| 2016-04-12 | 568.21 |
| 2016-04-11 | 572.16 |
| 2016-04-08 | 568.21 |
| 2016-04-07 | 568.21 |
| 2016-04-06 | 568.21 |
| 2016-04-05 | 560.30 |
| 2016-04-01 | 560.30 |
| 2016-03-31 | 560.30 |
| 2016-03-30 | 560.30 |
| 2016-03-29 | 552.39 |
| 2016-03-24 | 560.30 |
| 2016-03-23 | 568.21 |
| 2016-03-22 | 572.16 |
| 2016-03-21 | 572.16 |
| 2016-03-18 | 568.21 |
| 2016-03-17 | 568.21 |
| 2016-03-16 | 552.39 |
| 2016-03-15 | 552.39 |
| 2016-03-14 | 560.30 |
| 2016-03-11 | 560.30 |
| 2016-03-10 | 560.30 |
| 2016-03-09 | 564.25 |
| 2016-03-08 | 564.25 |
| 2016-03-07 | 544.48 |
| 2016-03-04 | 544.48 |
| 2016-03-03 | 532.62 |
| 2016-03-02 | 540.53 |
| 2016-03-01 | 528.67 |
| 2016-02-29 | 528.67 |
| 2016-02-26 | 520.76 |
| 2016-02-25 | 516.81 |
| 2016-02-24 | 516.81 |
| 2016-02-23 | 532.62 |
| 2016-02-22 | 532.62 |
| 2016-02-19 | 532.62 |
| 2016-02-18 | 532.62 |
| 2016-02-17 | 520.76 |
| 2016-02-16 | 528.67 |
| 2016-02-15 | 504.95 |
| 2016-02-12 | 485.18 |
| 2016-02-11 | 465.41 |
| 2016-02-05 | 493.08 |
| 2016-02-04 | 493.08 |
| 2016-02-03 | 485.18 |
| 2016-02-02 | 493.08 |
| 2016-02-01 | 504.95 |
| 2016-01-29 | 504.95 |
| 2016-01-28 | 504.95 |
| 2016-01-27 | 504.95 |
| 2016-01-26 | 493.08 |
| 2016-01-25 | 516.81 |
| 2016-01-22 | 500.99 |
| 2016-01-21 | 489.13 |
| 2016-01-20 | 493.08 |
| 2016-01-19 | 520.76 |
| 2016-01-18 | 512.85 |
| 2016-01-15 | 520.76 |
| 2016-01-14 | 524.71 |
| 2016-01-13 | 532.62 |
| 2016-01-12 | 528.67 |
| 2016-01-11 | 528.67 |
| 2016-01-08 | 540.53 |
| 2016-01-07 | 532.62 |
| 2016-01-06 | 544.48 |
| 2016-01-05 | 544.48 |
| 2016-01-04 | 532.62 |
| 2015-12-31 | 544.48 |
| 2015-12-30 | 544.48 |
| 2015-12-29 | 544.48 |
| 2015-12-28 | 544.48 |
| 2015-12-24 | 540.53 |
| 2015-12-23 | 540.53 |
| 2015-12-22 | 528.67 |
| 2015-12-21 | 524.71 |
| 2015-12-18 | 528.67 |
| 2015-12-17 | 520.76 |
| 2015-12-16 | 520.76 |
| 2015-12-15 | 520.76 |
| 2015-12-14 | 500.99 |
| 2015-12-11 | 512.85 |
| 2015-12-10 | 524.71 |
| 2015-12-09 | 528.67 |
| 2015-12-08 | 528.67 |
| 2015-12-07 | 532.62 |
| 2015-12-04 | 528.67 |
| 2015-12-03 | 528.67 |
| 2015-12-02 | 536.58 |
| 2015-12-01 | 544.48 |
| 2015-11-30 | 536.58 |
| 2015-11-27 | 532.62 |
| 2015-11-26 | 540.53 |
| 2015-11-25 | 540.53 |
| 2015-11-24 | 532.62 |
| 2015-11-23 | 532.62 |
| 2015-11-20 | 536.58 |
| 2015-11-19 | 536.58 |
| 2015-11-18 | 532.62 |
| 2015-11-17 | 524.71 |
| 2015-11-16 | 528.67 |
| 2015-11-13 | 532.62 |
| 2015-11-12 | 528.67 |
| 2015-11-11 | 532.62 |
| 2015-11-10 | 524.71 |
| 2015-11-09 | 532.62 |
| 2015-11-06 | 536.58 |
| 2015-11-05 | 536.58 |
| 2015-11-04 | 556.35 |
| 2015-11-03 | 560.30 |
| 2015-11-02 | 528.67 |
| 2015-10-30 | 536.58 |
| 2015-10-29 | 536.58 |
| 2015-10-28 | 540.53 |
| 2015-10-27 | 544.48 |
| 2015-10-26 | 548.44 |
| 2015-10-23 | 548.44 |
| 2015-10-22 | 556.35 |
| 2015-10-20 | 556.35 |
| 2015-10-19 | 548.44 |
| 2015-10-16 | 536.58 |
| 2015-10-15 | 536.58 |
| 2015-10-14 | 540.53 |
| 2015-10-13 | 536.58 |
| 2015-10-12 | 540.53 |
| 2015-10-09 | 544.48 |
| 2015-10-08 | 544.48 |
| 2015-10-07 | 544.48 |
| 2015-10-06 | 536.58 |
| 2015-10-05 | 540.53 |
| 2015-10-02 | 536.58 |
| 2015-09-30 | 532.62 |
| 2015-09-29 | 532.62 |
| 2015-09-25 | 532.62 |
| 2015-09-24 | 532.62 |
| 2015-09-23 | 532.62 |
| 2015-09-22 | 536.58 |
| 2015-09-21 | 536.58 |
| 2015-09-18 | 536.58 |
| 2015-09-17 | 532.62 |
| 2015-09-16 | 528.67 |
| 2015-09-15 | 544.48 |
| 2015-09-14 | 536.58 |
| 2015-09-11 | 536.58 |
| 2015-09-10 | 536.58 |
| 2015-09-09 | 544.48 |
| 2015-09-08 | 532.62 |
| 2015-09-07 | 540.53 |
| 2015-09-04 | 520.76 |
| 2015-09-02 | 516.81 |
| 2015-09-01 | 568.21 |
| 2015-08-31 | 552.39 |
| 2015-08-28 | 540.88 |
| 2015-08-27 | 514.02 |
| 2015-08-26 | 514.02 |
| 2015-08-25 | 498.67 |
| 2015-08-24 | 498.67 |
| 2015-08-21 | 552.39 |
| 2015-08-20 | 575.42 |
| 2015-08-19 | 598.44 |
| 2015-08-18 | 598.44 |
| 2015-08-17 | 602.28 |
| 2015-08-14 | 602.28 |
| 2015-08-13 | 590.77 |
| 2015-08-12 | 617.63 |
| 2015-08-11 | 632.98 |
| 2015-08-10 | 632.98 |
| 2015-08-07 | 613.79 |
| 2015-08-06 | 579.26 |
| 2015-08-05 | 583.09 |
| 2015-08-04 | 575.42 |
| 2015-08-03 | 571.58 |
| 2015-07-31 | 590.77 |
| 2015-07-30 | 575.42 |
| 2015-07-29 | 590.77 |
| 2015-07-28 | 571.58 |
| 2015-07-27 | 583.09 |
| 2015-07-24 | 602.28 |
| 2015-07-23 | 602.28 |
| 2015-07-22 | 583.09 |
| 2015-07-21 | 583.09 |
| 2015-07-20 | 583.09 |
| 2015-07-17 | 590.77 |
| 2015-07-16 | 575.42 |
| 2015-07-15 | 567.74 |
| 2015-07-14 | 571.58 |
| 2015-07-13 | 586.93 |
| 2015-07-10 | 563.90 |
| 2015-07-09 | 540.88 |
| 2015-07-08 | 437.26 |
| 2015-07-07 | 525.53 |
| 2015-07-06 | 548.55 |
| 2015-07-03 | 609.96 |
| 2015-07-02 | 629.14 |
| 2015-06-30 | 644.49 |
| 2015-06-29 | 629.14 |
| 2015-06-26 | 671.36 |
| 2015-06-25 | 671.36 |
| 2015-06-24 | 659.84 |
| 2015-06-23 | 656.01 |
| 2015-06-22 | 652.17 |
| 2015-06-19 | 667.52 |
| 2015-06-18 | 671.36 |
| 2015-06-17 | 675.20 |
| 2015-06-16 | 675.20 |
| 2015-06-15 | 686.71 |
| 2015-06-12 | 659.84 |
| 2015-06-11 | 640.66 |
| 2015-06-10 | 613.79 |
| 2015-06-09 | 644.49 |
| 2015-06-08 | 552.39 |
| 2015-06-05 | 563.90 |
| 2015-06-04 | 556.23 |
| 2015-06-03 | 556.23 |
| 2015-06-02 | 556.23 |
| 2015-06-01 | 560.07 |
| 2015-05-29 | 552.39 |
| 2015-05-28 | 552.39 |
| 2015-05-27 | 556.23 |
| 2015-05-26 | 556.23 |
| 2015-05-22 | 560.07 |
| 2015-05-21 | 563.90 |
| 2015-05-20 | 563.90 |
| 2015-05-19 | 560.07 |
| 2015-05-18 | 552.39 |
| 2015-05-15 | 556.23 |
| 2015-05-14 | 548.55 |
| 2015-05-13 | 552.39 |
| 2015-05-12 | 563.90 |
| 2015-05-11 | 567.74 |
| 2015-05-08 | 567.74 |
| 2015-05-07 | 560.07 |
| 2015-05-06 | 583.09 |
| 2015-05-05 | 606.12 |
| 2015-05-04 | 602.28 |
| 2015-04-30 | 598.44 |
| 2015-04-29 | 583.09 |
| 2015-04-28 | 609.96 |
| 2015-04-27 | 456.45 |
| 2015-04-24 | 464.13 |
| 2015-04-23 | 448.78 |
| 2015-04-22 | 460.29 |
| 2015-04-21 | 460.29 |
| 2015-04-20 | 460.29 |
| 2015-04-17 | 460.29 |
| 2015-04-16 | 467.96 |
| 2015-04-15 | 452.61 |
| 2015-04-14 | 456.45 |
| 2015-04-13 | 464.13 |
| 2015-04-10 | 429.59 |
| 2015-04-09 | 398.89 |
| 2015-04-08 | 402.73 |
| 2015-04-02 | 387.38 |
| 2015-04-01 | 391.21 |
| 2015-03-31 | 379.70 |
| 2015-03-30 | 383.54 |
| 2015-03-27 | 379.70 |
| 2015-03-26 | 379.70 |
| 2015-03-25 | 379.70 |
| 2015-03-24 | 379.70 |
| 2015-03-23 | 379.70 |
| 2015-03-20 | 379.70 |
| 2015-03-19 | 379.70 |
| 2015-03-18 | 375.86 |
| 2015-03-17 | 379.70 |
| 2015-03-16 | 375.86 |
| 2015-03-13 | 379.70 |
| 2015-03-12 | 379.70 |
| 2015-03-11 | 379.70 |
| 2015-03-10 | 379.70 |
| 2015-03-09 | 383.54 |
| 2015-03-06 | 379.70 |
| 2015-03-05 | 379.70 |
| 2015-03-04 | 387.38 |
| 2015-03-03 | 391.21 |
| 2015-03-02 | 391.21 |
| 2015-02-27 | 391.21 |
| 2015-02-26 | 391.21 |
| 2015-02-25 | 391.21 |
| 2015-02-24 | 391.21 |
| 2015-02-23 | 398.89 |
| 2015-02-18 | 387.38 |
| 2015-02-17 | 387.38 |
| 2015-02-16 | 387.38 |
| 2015-02-13 | 387.38 |
| 2015-02-12 | 387.38 |
| 2015-02-11 | 387.38 |
| 2015-02-10 | 387.38 |
| 2015-02-09 | 395.05 |
| 2015-02-06 | 383.54 |
| 2015-02-05 | 391.21 |
| 2015-02-04 | 391.21 |
| 2015-02-03 | 391.21 |
| 2015-02-02 | 379.70 |
| 2015-01-30 | 379.70 |
| 2015-01-29 | 383.54 |
| 2015-01-28 | 383.54 |
| 2015-01-27 | 383.54 |
| 2015-01-26 | 383.54 |
| 2015-01-23 | 383.54 |
| 2015-01-22 | 383.54 |
| 2015-01-21 | 383.54 |
| 2015-01-20 | 372.02 |
| 2015-01-19 | 372.02 |
| 2015-01-16 | 379.70 |
| 2015-01-15 | 383.54 |
| 2015-01-14 | 383.54 |
| 2015-01-13 | 379.70 |
| 2015-01-12 | 379.70 |
| 2015-01-09 | 379.70 |
| 2015-01-08 | 379.70 |
| 2015-01-07 | 372.02 |
| 2015-01-06 | 372.02 |
| 2015-01-05 | 375.86 |
| 2015-01-02 | 387.38 |
| 2014-12-31 | 379.70 |
| 2014-12-30 | 379.70 |
| 2014-12-29 | 379.70 |
| 2014-12-24 | 372.02 |
| 2014-12-23 | 375.86 |
| 2014-12-22 | 372.02 |
| 2014-12-19 | 375.86 |
| 2014-12-18 | 375.86 |
| 2014-12-17 | 375.86 |
| 2014-12-16 | 379.70 |
| 2014-12-15 | 379.70 |
| 2014-12-12 | 379.70 |
| 2014-12-11 | 379.70 |
| 2014-12-10 | 383.54 |
| 2014-12-09 | 383.54 |
| 2014-12-08 | 391.21 |
| 2014-12-05 | 391.21 |
| 2014-12-04 | 395.05 |
| 2014-12-03 | 387.38 |
| 2014-12-02 | 391.21 |
| 2014-12-01 | 391.21 |
| 2014-11-28 | 391.21 |
| 2014-11-27 | 391.21 |
| 2014-11-26 | 391.21 |
| 2014-11-25 | 395.05 |
| 2014-11-24 | 391.21 |
| 2014-11-21 | 391.21 |
| 2014-11-20 | 391.21 |
| 2014-11-19 | 391.21 |
| 2014-11-18 | 395.05 |
| 2014-11-17 | 395.05 |
| 2014-11-14 | 395.05 |
| 2014-11-13 | 398.89 |
| 2014-11-12 | 398.89 |
| 2014-11-11 | 398.89 |
| 2014-11-10 | 398.89 |
| 2014-11-07 | 395.05 |
| 2014-11-06 | 398.89 |
| 2014-11-05 | 398.89 |
| 2014-11-04 | 398.89 |
| 2014-11-03 | 398.89 |
| 2014-10-31 | 398.89 |
| 2014-10-30 | 395.05 |
| 2014-10-29 | 395.05 |
| 2014-10-28 | 395.05 |
| 2014-10-27 | 395.05 |
| 2014-10-24 | 395.05 |
| 2014-10-23 | 395.05 |
| 2014-10-22 | 383.54 |
| 2014-10-21 | 383.54 |
| 2014-10-20 | 391.21 |
| 2014-10-17 | 391.21 |
| 2014-10-16 | 395.05 |
| 2014-10-15 | 395.05 |
| 2014-10-14 | 383.54 |
| 2014-10-13 | 383.54 |
| 2014-10-10 | 383.54 |
| 2014-10-09 | 387.38 |
| 2014-10-08 | 387.38 |
| 2014-10-07 | 387.38 |
| 2014-10-06 | 387.38 |
| 2014-10-03 | 383.54 |
| 2014-09-30 | 379.70 |
| 2014-09-29 | 391.21 |
| 2014-09-26 | 402.73 |
| 2014-09-25 | 398.89 |
| 2014-09-24 | 395.05 |
| 2014-09-23 | 395.05 |
| 2014-09-22 | 391.21 |
| 2014-09-19 | 398.89 |
| 2014-09-18 | 398.89 |
| 2014-09-17 | 395.05 |
| 2014-09-16 | 383.54 |
| 2014-09-15 | 383.54 |
| 2014-09-12 | 387.38 |
| 2014-09-11 | 387.38 |
| 2014-09-10 | 387.38 |
| 2014-09-08 | 387.38 |
| 2014-09-05 | 387.38 |
| 2014-09-04 | 398.89 |
| 2014-09-03 | 391.21 |
| 2014-09-02 | 375.86 |
| 2014-09-01 | 383.54 |
| 2014-08-29 | 383.54 |
| 2014-08-28 | 379.85 |
| 2014-08-27 | 383.54 |
| 2014-08-26 | 383.54 |
| 2014-08-25 | 390.92 |
| 2014-08-22 | 379.85 |
| 2014-08-21 | 379.85 |
| 2014-08-20 | 379.85 |
| 2014-08-19 | 379.85 |
| 2014-08-18 | 379.85 |
| 2014-08-15 | 379.85 |
| 2014-08-14 | 383.54 |
| 2014-08-13 | 383.54 |
| 2014-08-12 | 390.92 |
| 2014-08-11 | 383.54 |
| 2014-08-08 | 379.85 |
| 2014-08-07 | 376.16 |
| 2014-08-06 | 365.08 |
| 2014-08-05 | 368.77 |
| 2014-08-04 | 365.08 |
| 2014-08-01 | 365.08 |
| 2014-07-31 | 365.08 |
| 2014-07-30 | 365.08 |
| 2014-07-29 | 365.08 |
| 2014-07-28 | 365.08 |
| 2014-07-25 | 361.39 |
| 2014-07-24 | 361.39 |
| 2014-07-23 | 365.08 |
| 2014-07-22 | 365.08 |
| 2014-07-21 | 361.39 |
| 2014-07-18 | 361.39 |
| 2014-07-17 | 357.70 |
| 2014-07-16 | 357.70 |
| 2014-07-15 | 357.70 |
| 2014-07-14 | 361.39 |
| 2014-07-11 | 361.39 |
| 2014-07-10 | 361.39 |
| 2014-07-09 | 361.39 |
| 2014-07-08 | 361.39 |
| 2014-07-07 | 361.39 |
| 2014-07-04 | 357.70 |
| 2014-07-03 | 361.39 |
| 2014-07-02 | 361.39 |
| 2014-06-30 | 354.01 |
| 2014-06-27 | 350.32 |
| 2014-06-26 | 361.39 |
| 2014-06-25 | 346.63 |
| 2014-06-24 | 346.63 |
| 2014-06-23 | 346.63 |
| 2014-06-20 | 346.63 |
| 2014-06-19 | 350.32 |
| 2014-06-18 | 354.01 |
| 2014-06-17 | 350.32 |
| 2014-06-16 | 342.94 |
| 2014-06-13 | 342.94 |
| 2014-06-12 | 342.94 |
| 2014-06-11 | 342.94 |
| 2014-06-10 | 342.94 |
| 2014-06-09 | 342.94 |
| 2014-06-06 | 342.94 |
| 2014-06-05 | 339.24 |
| 2014-06-04 | 350.32 |
| 2014-06-03 | 339.24 |
| 2014-05-30 | 339.24 |
| 2014-05-29 | 339.24 |
| 2014-05-28 | 335.55 |
| 2014-05-27 | 335.55 |
| 2014-05-26 | 335.55 |
| 2014-05-23 | 331.86 |
| 2014-05-22 | 335.55 |
| 2014-05-21 | 339.24 |
| 2014-05-20 | 335.55 |
| 2014-05-19 | 335.55 |
| 2014-05-16 | 342.94 |
| 2014-05-15 | 342.94 |
| 2014-05-14 | 342.94 |
| 2014-05-13 | 339.24 |
| 2014-05-12 | 339.24 |
| 2014-05-09 | 335.55 |
| 2014-05-08 | 339.24 |
| 2014-05-07 | 339.24 |
| 2014-05-05 | 339.24 |
| 2014-05-02 | 339.24 |
| 2014-04-30 | 346.63 |
| 2014-04-29 | 346.63 |
| 2014-04-28 | 346.63 |
| 2014-04-25 | 346.63 |
| 2014-04-24 | 346.63 |
| 2014-04-23 | 346.63 |
| 2014-04-22 | 350.32 |
| 2014-04-17 | 346.63 |
| 2014-04-16 | 346.63 |
| 2014-04-15 | 350.32 |
| 2014-04-14 | 350.32 |
| 2014-04-11 | 350.32 |
| 2014-04-10 | 350.32 |
| 2014-04-09 | 354.01 |
| 2014-04-08 | 354.01 |
| 2014-04-07 | 354.01 |
| 2014-04-04 | 354.01 |
| 2014-04-03 | 350.32 |
| 2014-04-02 | 354.01 |
| 2014-04-01 | 350.32 |
| 2014-03-31 | 346.63 |
| 2014-03-28 | 346.63 |
| 2014-03-27 | 342.94 |
| 2014-03-26 | 342.94 |
| 2014-03-25 | 339.24 |
| 2014-03-24 | 346.63 |
| 2014-03-21 | 346.63 |
| 2014-03-20 | 346.63 |
| 2014-03-19 | 342.94 |
| 2014-03-18 | 346.63 |
| 2014-03-17 | 346.63 |
| 2014-03-14 | 346.63 |
| 2014-03-13 | 350.32 |
| 2014-03-12 | 346.63 |
| 2014-03-11 | 354.01 |
| 2014-03-10 | 350.32 |
| 2014-03-07 | 354.01 |
| 2014-03-06 | 354.01 |
| 2014-03-05 | 357.70 |
| 2014-03-04 | 354.01 |
| 2014-03-03 | 357.70 |
| 2014-02-28 | 354.01 |
| 2014-02-27 | 350.32 |
| 2014-02-26 | 350.32 |
| 2014-02-25 | 350.32 |
| 2014-02-24 | 346.63 |
| 2014-02-21 | 346.63 |
| 2014-02-20 | 354.01 |
| 2014-02-19 | 354.01 |
| 2014-02-18 | 354.01 |
| 2014-02-17 | 346.63 |
| 2014-02-14 | 350.32 |
| 2014-02-13 | 350.32 |
| 2014-02-12 | 350.32 |
| 2014-02-11 | 350.32 |
| 2014-02-10 | 354.01 |
| 2014-02-07 | 354.01 |
| 2014-02-06 | 335.55 |
| 2014-02-05 | 335.55 |
| 2014-02-04 | 335.55 |
| 2014-01-30 | 335.55 |
| 2014-01-29 | 335.55 |
| 2014-01-28 | 335.55 |
| 2014-01-27 | 335.55 |
| 2014-01-24 | 339.24 |
| 2014-01-23 | 342.94 |
| 2014-01-22 | 350.32 |
| 2014-01-21 | 357.70 |
| 2014-01-20 | 346.63 |
| 2014-01-17 | 354.01 |
| 2014-01-16 | 354.01 |
| 2014-01-15 | 354.01 |
| 2014-01-14 | 350.32 |
| 2014-01-13 | 354.01 |
| 2014-01-10 | 357.70 |
| 2014-01-09 | 357.70 |
| 2014-01-08 | 357.70 |
| 2014-01-07 | 354.01 |
| 2014-01-06 | 350.32 |
| 2014-01-03 | 350.32 |
| 2014-01-02 | 350.32 |
| 2013-12-31 | 342.94 |
| 2013-12-30 | 342.94 |
| 2013-12-27 | 354.01 |
| 2013-12-24 | 354.01 |
| 2013-12-23 | 354.01 |
| 2013-12-20 | 354.01 |
| 2013-12-19 | 350.32 |
| 2013-12-18 | 342.94 |
| 2013-12-17 | 328.17 |
| 2013-12-16 | 335.55 |
| 2013-12-13 | 331.86 |
| 2013-12-12 | 335.55 |
| 2013-12-11 | 335.55 |
| 2013-12-10 | 335.55 |
| 2013-12-09 | 335.55 |
| 2013-12-06 | 335.55 |
| 2013-12-05 | 339.24 |
| 2013-12-04 | 354.01 |
| 2013-12-03 | 357.70 |
| 2013-12-02 | 357.70 |
| 2013-11-29 | 361.39 |
| 2013-11-28 | 350.32 |
| 2013-11-27 | 342.94 |
| 2013-11-26 | 342.94 |
| 2013-11-25 | 342.94 |
| 2013-11-22 | 346.63 |
| 2013-11-21 | 342.94 |
| 2013-11-20 | 342.94 |
| 2013-11-19 | 342.94 |
| 2013-11-18 | 342.94 |
| 2013-11-15 | 342.94 |
| 2013-11-14 | 342.94 |
| 2013-11-13 | 335.55 |
| 2013-11-12 | 335.55 |
| 2013-11-11 | 342.94 |
| 2013-11-08 | 342.94 |
| 2013-11-07 | 342.94 |
| 2013-11-06 | 342.94 |
| 2013-11-05 | 342.94 |
| 2013-11-04 | 342.94 |
| 2013-11-01 | 342.94 |
| 2013-10-31 | 339.24 |
| 2013-10-30 | 342.94 |
| 2013-10-29 | 342.94 |
| 2013-10-28 | 342.94 |
| 2013-10-25 | 357.70 |
| 2013-10-24 | 361.39 |
| 2013-10-23 | 361.39 |
| 2013-10-22 | 357.70 |
| 2013-10-21 | 357.70 |
| 2013-10-18 | 350.32 |
| 2013-10-17 | 354.01 |
| 2013-10-16 | 346.63 |
| 2013-10-15 | 346.63 |
| 2013-10-11 | 357.70 |
| 2013-10-10 | 357.70 |
| 2013-10-09 | 357.70 |
| 2013-10-08 | 354.01 |
| 2013-10-07 | 354.01 |
| 2013-10-04 | 354.01 |
| 2013-10-03 | 354.01 |
| 2013-10-02 | 350.32 |
| 2013-09-30 | 350.32 |
| 2013-09-27 | 350.32 |
| 2013-09-26 | 339.24 |
| 2013-09-25 | 350.32 |
| 2013-09-24 | 350.32 |
| 2013-09-23 | 350.32 |
| 2013-09-19 | 350.32 |
| 2013-09-18 | 342.94 |
| 2013-09-17 | 342.94 |
| 2013-09-16 | 350.32 |
| 2013-09-13 | 342.94 |
| 2013-09-12 | 342.94 |
| 2013-09-11 | 346.63 |
| 2013-09-10 | 342.94 |
| 2013-09-09 | 350.32 |
| 2013-09-06 | 342.94 |
| 2013-09-05 | 342.94 |
| 2013-09-04 | 342.94 |
| 2013-09-03 | 342.94 |
| 2013-09-02 | 339.24 |
| 2013-08-30 | 325.07 |
| 2013-08-29 | 342.79 |
| 2013-08-28 | 339.24 |
| 2013-08-27 | 346.33 |
| 2013-08-26 | 346.33 |
| 2013-08-23 | 346.33 |
| 2013-08-22 | 346.33 |
| 2013-08-21 | 346.33 |
| 2013-08-20 | 346.33 |
| 2013-08-19 | 353.41 |
| 2013-08-16 | 353.41 |
| 2013-08-15 | 349.87 |
| 2013-08-13 | 353.41 |
| 2013-08-12 | 349.87 |
| 2013-08-09 | 349.87 |
| 2013-08-08 | 349.87 |
| 2013-08-07 | 349.87 |
| 2013-08-06 | 353.41 |
| 2013-08-05 | 353.41 |
| 2013-08-02 | 353.41 |
| 2013-08-01 | 353.41 |
| 2013-07-31 | 353.41 |
| 2013-07-30 | 353.41 |
| 2013-07-29 | 346.33 |
| 2013-07-26 | 356.96 |
| 2013-07-25 | 356.96 |
| 2013-07-24 | 356.96 |
| 2013-07-23 | 356.96 |
| 2013-07-22 | 356.96 |
| 2013-07-19 | 356.96 |
| 2013-07-18 | 353.41 |
| 2013-07-17 | 353.41 |
| 2013-07-16 | 346.33 |
| 2013-07-15 | 353.41 |
| 2013-07-12 | 353.41 |
| 2013-07-11 | 353.41 |
| 2013-07-10 | 346.33 |
| 2013-07-09 | 353.41 |
| 2013-07-08 | 353.41 |
| 2013-07-05 | 353.41 |
| 2013-07-04 | 353.41 |
| 2013-07-03 | 353.41 |
| 2013-07-02 | 360.50 |
| 2013-06-28 | 360.50 |
| 2013-06-27 | 360.50 |
| 2013-06-26 | 353.41 |
| 2013-06-25 | 339.24 |
| 2013-06-24 | 342.79 |
| 2013-06-21 | 349.87 |
| 2013-06-20 | 356.96 |
| 2013-06-19 | 356.96 |
| 2013-06-18 | 356.96 |
| 2013-06-17 | 356.96 |
| 2013-06-14 | 346.33 |
| 2013-06-13 | 335.70 |
| 2013-06-11 | 346.33 |
| 2013-06-10 | 346.33 |
| 2013-06-07 | 346.33 |
| 2013-06-06 | 346.33 |
| 2013-06-05 | 346.33 |
| 2013-06-04 | 349.87 |
| 2013-06-03 | 349.87 |
| 2013-05-31 | 349.87 |
| 2013-05-30 | 353.41 |
| 2013-05-29 | 353.41 |
| 2013-05-28 | 364.04 |
| 2013-05-27 | 353.41 |
| 2013-05-24 | 353.41 |
| 2013-05-23 | 353.41 |
| 2013-05-22 | 364.04 |
| 2013-05-21 | 364.04 |
| 2013-05-20 | 360.50 |
| 2013-05-16 | 360.50 |
| 2013-05-15 | 353.41 |
| 2013-05-14 | 353.41 |
| 2013-05-13 | 353.41 |
| 2013-05-10 | 353.41 |
| 2013-05-09 | 353.41 |
| 2013-05-08 | 353.41 |
| 2013-05-07 | 353.41 |
| 2013-05-06 | 353.41 |
| 2013-05-03 | 349.87 |
| 2013-05-02 | 346.33 |
| 2013-04-30 | 342.79 |
| 2013-04-29 | 342.79 |
| 2013-04-26 | 342.79 |
| 2013-04-25 | 342.79 |
| 2013-04-24 | 342.79 |
| 2013-04-23 | 335.70 |
| 2013-04-22 | 339.24 |
| 2013-04-19 | 335.70 |
| 2013-04-18 | 328.62 |
| 2013-04-17 | 328.62 |
| 2013-04-16 | 328.62 |
| 2013-04-15 | 328.62 |
| 2013-04-12 | 335.70 |
| 2013-04-11 | 335.70 |
| 2013-04-10 | 332.16 |
| 2013-04-09 | 332.16 |
| 2013-04-08 | 335.70 |
| 2013-04-05 | 335.70 |
| 2013-04-03 | 342.79 |
| 2013-04-02 | 342.79 |
| 2013-03-28 | 342.79 |
| 2013-03-27 | 342.79 |
| 2013-03-26 | 342.79 |
| 2013-03-25 | 342.79 |
| 2013-03-22 | 353.41 |
| 2013-03-21 | 353.41 |
| 2013-03-20 | 353.41 |
| 2013-03-19 | 353.41 |
| 2013-03-18 | 353.41 |
| 2013-03-15 | 353.41 |
| 2013-03-14 | 353.41 |
| 2013-03-13 | 349.87 |
| 2013-03-12 | 353.41 |
| 2013-03-11 | 364.04 |
| 2013-03-08 | 367.58 |
| 2013-03-07 | 364.04 |
| 2013-03-06 | 371.12 |
| 2013-03-05 | 360.50 |
| 2013-03-04 | 353.41 |
| 2013-03-01 | 371.12 |
| 2013-02-28 | 374.67 |
| 2013-02-27 | 360.50 |
| 2013-02-26 | 360.50 |
| 2013-02-25 | 371.12 |
| 2013-02-22 | 378.21 |
| 2013-02-21 | 378.21 |
| 2013-02-20 | 388.84 |
| 2013-02-19 | 388.84 |
| 2013-02-18 | 392.38 |
| 2013-02-15 | 403.01 |
| 2013-02-14 | 395.92 |
| 2013-02-08 | 388.84 |
| 2013-02-07 | 385.29 |
| 2013-02-06 | 385.29 |
| 2013-02-05 | 385.29 |
| 2013-02-04 | 399.46 |
| 2013-02-01 | 381.75 |
| 2013-01-31 | 378.21 |
| 2013-01-30 | 381.75 |
| 2013-01-29 | 374.67 |
| 2013-01-28 | 367.58 |
| 2013-01-25 | 364.04 |
| 2013-01-24 | 367.58 |
| 2013-01-23 | 367.58 |
| 2013-01-22 | 353.41 |
| 2013-01-21 | 353.41 |
| 2013-01-18 | 342.79 |
| 2013-01-17 | 339.24 |
| 2013-01-16 | 332.16 |
| 2013-01-15 | 332.16 |
| 2013-01-14 | 332.16 |
| 2013-01-11 | 321.53 |
| 2013-01-10 | 325.07 |
| 2013-01-09 | 317.99 |
| 2013-01-08 | 314.45 |
| 2013-01-07 | 317.99 |
| 2013-01-04 | 317.99 |
| 2013-01-03 | 317.99 |
| 2013-01-02 | 325.07 |
| 2012-12-31 | 310.91 |
| 2012-12-28 | 310.91 |
| 2012-12-27 | 307.36 |
| 2012-12-24 | 300.28 |
| 2012-12-21 | 300.28 |
| 2012-12-20 | 300.28 |
| 2012-12-19 | 303.82 |
| 2012-12-18 | 303.82 |
| 2012-12-17 | 303.82 |
| 2012-12-14 | 303.82 |
| 2012-12-13 | 300.28 |
| 2012-12-12 | 307.36 |
| 2012-12-11 | 303.82 |
| 2012-12-10 | 303.82 |
| 2012-12-07 | 303.82 |
| 2012-12-06 | 296.74 |
| 2012-12-05 | 303.82 |
| 2012-12-04 | 296.74 |
| 2012-12-03 | 293.19 |
| 2012-11-30 | 296.74 |
| 2012-11-29 | 303.82 |
| 2012-11-28 | 282.57 |
| 2012-11-27 | 282.57 |
| 2012-11-26 | 282.57 |
| 2012-11-23 | 282.57 |
| 2012-11-22 | 275.48 |
| 2012-11-21 | 275.48 |
| 2012-11-20 | 275.48 |
| 2012-11-19 | 275.48 |
| 2012-11-16 | 275.48 |
| 2012-11-15 | 275.48 |
| 2012-11-14 | 275.48 |
| 2012-11-13 | 275.48 |
| 2012-11-12 | 279.03 |
| 2012-11-09 | 279.03 |
| 2012-11-08 | 279.03 |
| 2012-11-07 | 279.03 |
| 2012-11-06 | 282.57 |
| 2012-11-05 | 282.57 |
| 2012-11-02 | 279.03 |
| 2012-11-01 | 275.48 |
| 2012-10-31 | 275.48 |
| 2012-10-30 | 271.94 |
| 2012-10-29 | 279.03 |
| 2012-10-26 | 282.57 |
| 2012-10-25 | 289.65 |
| 2012-10-24 | 286.11 |
| 2012-10-22 | 286.11 |
| 2012-10-19 | 286.11 |
| 2012-10-18 | 286.11 |
| 2012-10-17 | 282.57 |
| 2012-10-16 | 279.03 |
| 2012-10-15 | 286.11 |
| 2012-10-12 | 286.11 |
| 2012-10-11 | 286.11 |
| 2012-10-10 | 289.65 |
| 2012-10-09 | 282.57 |
| 2012-10-08 | 282.57 |
| 2012-10-05 | 286.11 |
| 2012-10-04 | 293.19 |
| 2012-10-03 | 279.03 |
| 2012-09-28 | 279.03 |
| 2012-09-27 | 275.48 |
| 2012-09-26 | 275.48 |
| 2012-09-25 | 286.11 |
| 2012-09-24 | 261.31 |
| 2012-09-21 | 264.86 |
| 2012-09-20 | 254.23 |
| 2012-09-19 | 247.14 |
| 2012-09-18 | 243.60 |
| 2012-09-17 | 247.14 |
| 2012-09-14 | 247.14 |
| 2012-09-13 | 243.60 |
| 2012-09-12 | 243.60 |
| 2012-09-11 | 240.06 |
| 2012-09-10 | 240.06 |
| 2012-09-07 | 240.06 |
| 2012-09-06 | 240.06 |
| 2012-09-05 | 236.52 |
| 2012-09-04 | 236.52 |
| 2012-09-03 | 236.52 |
| 2012-08-31 | 236.52 |
| 2012-08-30 | 236.52 |
| 2012-08-29 | 236.52 |
| 2012-08-28 | 236.52 |
| 2012-08-27 | 236.52 |
| 2012-08-24 | 233.15 |
| 2012-08-23 | 226.42 |
| 2012-08-22 | 226.42 |
| 2012-08-21 | 226.42 |
| 2012-08-20 | 223.06 |
| 2012-08-17 | 229.79 |
| 2012-08-16 | 233.15 |
| 2012-08-15 | 229.79 |
| 2012-08-14 | 229.79 |
| 2012-08-13 | 229.79 |
| 2012-08-10 | 229.79 |
| 2012-08-09 | 229.79 |
| 2012-08-08 | 229.79 |
| 2012-08-07 | 229.79 |
| 2012-08-06 | 223.06 |
| 2012-08-03 | 219.69 |
| 2012-08-02 | 223.06 |
| 2012-08-01 | 223.06 |
| 2012-07-31 | 219.69 |
| 2012-07-30 | 219.69 |
| 2012-07-27 | 219.69 |
| 2012-07-26 | 219.69 |
| 2012-07-25 | 219.69 |
| 2012-07-24 | 219.69 |
| 2012-07-23 | 223.06 |
| 2012-07-20 | 223.06 |
| 2012-07-19 | 223.06 |
| 2012-07-18 | 223.06 |
| 2012-07-17 | 223.06 |
| 2012-07-16 | 219.69 |
| 2012-07-13 | 223.06 |
| 2012-07-12 | 229.79 |
| 2012-07-11 | 229.79 |
| 2012-07-10 | 229.79 |
| 2012-07-09 | 233.15 |
| 2012-07-06 | 223.06 |
| 2012-07-05 | 229.79 |
| 2012-07-04 | 226.42 |
| 2012-07-03 | 226.42 |
| 2012-06-29 | 226.42 |
| 2012-06-28 | 219.69 |
| 2012-06-27 | 219.69 |
| 2012-06-26 | 219.69 |
| 2012-06-25 | 212.96 |
| 2012-06-22 | 212.96 |
| 2012-06-21 | 212.96 |
| 2012-06-20 | 212.96 |
| 2012-06-19 | 209.60 |
| 2012-06-18 | 209.60 |
| 2012-06-15 | 209.60 |
| 2012-06-14 | 202.87 |
| 2012-06-13 | 202.87 |
| 2012-06-12 | 202.87 |
| 2012-06-11 | 199.50 |
| 2012-06-08 | 199.50 |
| 2012-06-07 | 202.87 |
| 2012-06-06 | 202.87 |
| 2012-06-05 | 196.14 |
| 2012-06-04 | 196.14 |
| 2012-06-01 | 196.14 |
| 2012-05-31 | 196.14 |
| 2012-05-30 | 199.50 |
| 2012-05-29 | 199.50 |
| 2012-05-28 | 199.50 |
| 2012-05-25 | 199.50 |
| 2012-05-24 | 199.50 |
| 2012-05-23 | 206.23 |
| 2012-05-22 | 206.23 |
| 2012-05-21 | 206.23 |
| 2012-05-18 | 206.23 |
| 2012-05-17 | 206.23 |
| 2012-05-16 | 206.23 |
| 2012-05-15 | 209.60 |
| 2012-05-14 | 209.60 |
| 2012-05-11 | 209.60 |
| 2012-05-10 | 212.96 |
| 2012-05-09 | 216.33 |
| 2012-05-08 | 216.33 |
| 2012-05-07 | 216.33 |
| 2012-05-04 | 219.69 |
| 2012-05-03 | 216.33 |
| 2012-05-02 | 216.33 |
| 2012-04-30 | 216.33 |
| 2012-04-27 | 216.33 |
| 2012-04-26 | 216.33 |
| 2012-04-25 | 216.33 |
| 2012-04-24 | 216.33 |
| 2012-04-23 | 216.33 |
| 2012-04-20 | 216.33 |
| 2012-04-19 | 216.33 |
| 2012-04-18 | 216.33 |
| 2012-04-17 | 216.33 |
| 2012-04-16 | 219.69 |
| 2012-04-13 | 219.69 |
| 2012-04-12 | 216.33 |
| 2012-04-11 | 216.33 |
| 2012-04-10 | 219.69 |
| 2012-04-05 | 223.06 |
| 2012-04-03 | 233.15 |
| 2012-04-02 | 236.52 |
| 2012-03-30 | 219.69 |
| 2012-03-29 | 219.69 |
| 2012-03-28 | 223.06 |
| 2012-03-27 | 219.69 |
| 2012-03-26 | 219.69 |
| 2012-03-23 | 223.06 |
| 2012-03-22 | 226.42 |
| 2012-03-21 | 226.42 |
| 2012-03-20 | 229.79 |
| 2012-03-19 | 236.52 |
| 2012-03-16 | 236.52 |
| 2012-03-15 | 233.15 |
| 2012-03-14 | 229.79 |
| 2012-03-13 | 229.79 |
| 2012-03-12 | 229.79 |
| 2012-03-09 | 236.52 |
| 2012-03-08 | 233.15 |
| 2012-03-07 | 233.15 |
| 2012-03-06 | 236.52 |
| 2012-03-05 | 246.61 |
| 2012-03-02 | 246.61 |
| 2012-03-01 | 236.52 |
| 2012-02-29 | 239.88 |
| 2012-02-28 | 243.25 |
| 2012-02-27 | 239.88 |
| 2012-02-24 | 246.61 |
| 2012-02-23 | 243.25 |
| 2012-02-22 | 246.61 |
| 2012-02-21 | 236.52 |
| 2012-02-20 | 239.88 |
| 2012-02-17 | 236.52 |
| 2012-02-16 | 236.52 |
| 2012-02-15 | 236.52 |
| 2012-02-14 | 223.06 |
| 2012-02-13 | 223.06 |
| 2012-02-10 | 223.06 |
| 2012-02-09 | 219.69 |
| 2012-02-08 | 219.69 |
| 2012-02-07 | 216.33 |
| 2012-02-06 | 212.96 |
| 2012-02-03 | 219.69 |
| 2012-02-02 | 219.69 |
| 2012-02-01 | 219.69 |
| 2012-01-31 | 219.69 |
| 2012-01-30 | 209.60 |
| 2012-01-27 | 209.60 |
| 2012-01-26 | 199.50 |
| 2012-01-20 | 199.50 |
| 2012-01-19 | 196.14 |
| 2012-01-18 | 196.14 |
| 2012-01-17 | 196.14 |
| 2012-01-16 | 196.14 |
| 2012-01-13 | 196.14 |
| 2012-01-12 | 196.14 |
| 2012-01-11 | 196.14 |
| 2012-01-10 | 192.77 |
| 2012-01-09 | 192.77 |
| 2012-01-06 | 192.77 |
| 2012-01-05 | 192.77 |
| 2012-01-04 | 189.41 |
| 2012-01-03 | 196.14 |
| 2011-12-30 | 199.50 |
| 2011-12-29 | 186.04 |
| 2011-12-28 | 186.04 |
| 2011-12-23 | 189.41 |
| 2011-12-22 | 186.04 |
| 2011-12-21 | 186.04 |
| 2011-12-20 | 186.04 |
| 2011-12-19 | 196.14 |
| 2011-12-16 | 196.14 |
| 2011-12-15 | 199.50 |
| 2011-12-14 | 199.50 |
| 2011-12-13 | 199.50 |
| 2011-12-12 | 202.87 |
| 2011-12-09 | 206.23 |
| 2011-12-08 | 212.96 |
| 2011-12-07 | 212.96 |
| 2011-12-06 | 219.69 |
| 2011-12-05 | 219.69 |
| 2011-12-02 | 219.69 |
| 2011-12-01 | 219.69 |
| 2011-11-30 | 219.69 |
| 2011-11-29 | 219.69 |
| 2011-11-28 | 219.69 |
| 2011-11-25 | 212.96 |
| 2011-11-24 | 212.96 |
| 2011-11-23 | 216.33 |
| 2011-11-22 | 216.33 |
| 2011-11-21 | 219.69 |
| 2011-11-18 | 219.69 |
| 2011-11-17 | 219.69 |
| 2011-11-16 | 219.69 |
| 2011-11-15 | 219.69 |
| 2011-11-14 | 219.69 |
| 2011-11-11 | 219.69 |
| 2011-11-10 | 216.33 |
| 2011-11-09 | 223.06 |
| 2011-11-08 | 223.06 |
| 2011-11-07 | 226.42 |
| 2011-11-04 | 233.15 |
| 2011-11-03 | 226.42 |
| 2011-11-02 | 233.15 |
| 2011-11-01 | 236.52 |
| 2011-10-31 | 236.52 |
| 2011-10-28 | 236.52 |
| 2011-10-27 | 243.25 |
| 2011-10-26 | 236.52 |
| 2011-10-25 | 226.42 |
| 2011-10-24 | 226.42 |
| 2011-10-21 | 226.42 |
| 2011-10-20 | 226.42 |
| 2011-10-19 | 226.42 |
| 2011-10-18 | 226.42 |
| 2011-10-17 | 229.79 |
| 2011-10-14 | 229.79 |
| 2011-10-13 | 239.88 |
| 2011-10-12 | 223.06 |
| 2011-10-11 | 216.33 |
| 2011-10-10 | 229.79 |
| 2011-10-07 | 229.79 |
| 2011-10-06 | 202.87 |
| 2011-10-04 | 202.87 |
| 2011-10-03 | 202.87 |
| 2011-09-30 | 236.52 |
| 2011-09-28 | 236.52 |
| 2011-09-27 | 229.79 |
| 2011-09-26 | 229.79 |
| 2011-09-23 | 246.61 |
| 2011-09-22 | 249.98 |
| 2011-09-21 | 253.34 |
| 2011-09-20 | 253.34 |
| 2011-09-19 | 246.61 |
| 2011-09-16 | 246.61 |
| 2011-09-15 | 246.61 |
| 2011-09-14 | 249.98 |
| 2011-09-12 | 249.98 |
| 2011-09-09 | 249.98 |
| 2011-09-08 | 253.34 |
| 2011-09-07 | 253.34 |
| 2011-09-06 | 253.34 |
| 2011-09-05 | 253.34 |
| 2011-09-02 | 253.34 |
| 2011-09-01 | 253.34 |
| 2011-08-31 | 253.34 |
| 2011-08-30 | 253.34 |
| 2011-08-29 | 253.34 |
| 2011-08-26 | 253.34 |
| 2011-08-25 | 253.34 |
| 2011-08-24 | 253.34 |
| 2011-08-23 | 253.34 |
| 2011-08-22 | 246.61 |
| 2011-08-19 | 253.03 |
| 2011-08-18 | 253.03 |
| 2011-08-17 | 253.03 |
| 2011-08-16 | 253.03 |
| 2011-08-15 | 253.03 |
| 2011-08-12 | 253.03 |
| 2011-08-11 | 253.03 |
| 2011-08-10 | 253.03 |
| 2011-08-09 | 253.03 |
| 2011-08-08 | 253.03 |
| 2011-08-05 | 253.03 |
| 2011-08-04 | 278.71 |
| 2011-08-03 | 278.71 |
| 2011-08-02 | 281.92 |
| 2011-08-01 | 275.50 |
| 2011-07-29 | 275.50 |
| 2011-07-28 | 275.50 |
| 2011-07-27 | 275.50 |
| 2011-07-26 | 272.29 |
| 2011-07-25 | 272.29 |
| 2011-07-22 | 272.29 |
| 2011-07-21 | 272.29 |
| 2011-07-20 | 272.29 |
| 2011-07-19 | 269.08 |
| 2011-07-18 | 269.08 |
| 2011-07-15 | 272.29 |
| 2011-07-14 | 272.29 |
| 2011-07-13 | 272.29 |
| 2011-07-12 | 272.29 |
| 2011-07-11 | 272.29 |
| 2011-07-08 | 272.29 |
| 2011-07-07 | 275.50 |
| 2011-07-06 | 272.29 |
| 2011-07-05 | 275.50 |
| 2011-07-04 | 275.50 |
| 2011-06-30 | 275.50 |
| 2011-06-29 | 265.87 |
| 2011-06-28 | 272.29 |
| 2011-06-27 | 272.29 |
| 2011-06-24 | 272.29 |
| 2011-06-23 | 272.29 |
| 2011-06-22 | 272.29 |
| 2011-06-21 | 278.71 |
| 2011-06-20 | 278.71 |
| 2011-06-17 | 278.71 |
| 2011-06-16 | 272.29 |
| 2011-06-15 | 272.29 |
| 2011-06-14 | 272.29 |
| 2011-06-13 | 272.29 |
| 2011-06-10 | 275.50 |
| 2011-06-09 | 275.50 |
| 2011-06-08 | 272.29 |
| 2011-06-07 | 278.71 |
| 2011-06-03 | 278.71 |
| 2011-06-02 | 275.50 |
| 2011-06-01 | 281.92 |
| 2011-05-31 | 281.92 |
| 2011-05-30 | 278.71 |
| 2011-05-27 | 281.92 |
| 2011-05-26 | 281.92 |
| 2011-05-25 | 281.92 |
| 2011-05-24 | 285.13 |
| 2011-05-23 | 285.13 |
| 2011-05-20 | 285.13 |
| 2011-05-19 | 281.92 |
| 2011-05-18 | 288.34 |
| 2011-05-17 | 281.92 |
| 2011-05-16 | 281.92 |
| 2011-05-13 | 281.92 |
| 2011-05-12 | 272.29 |
| 2011-05-11 | 275.50 |
| 2011-05-09 | 275.50 |
| 2011-05-06 | 275.50 |
| 2011-05-05 | 272.29 |
| 2011-05-04 | 275.50 |
| 2011-05-03 | 291.54 |
| 2011-04-29 | 291.54 |
| 2011-04-28 | 291.54 |
| 2011-04-27 | 291.54 |
| 2011-04-26 | 291.54 |
| 2011-04-21 | 291.54 |
| 2011-04-20 | 291.54 |
| 2011-04-19 | 285.13 |
| 2011-04-18 | 291.54 |
| 2011-04-15 | 297.96 |
| 2011-04-14 | 288.34 |
| 2011-04-13 | 288.34 |
| 2011-04-12 | 288.34 |
| 2011-04-11 | 288.34 |
| 2011-04-08 | 294.75 |
| 2011-04-07 | 288.34 |
| 2011-04-06 | 288.34 |
| 2011-04-04 | 288.34 |
| 2011-04-01 | 288.34 |
| 2011-03-31 | 288.34 |
| 2011-03-30 | 294.75 |
| 2011-03-29 | 304.38 |
| 2011-03-28 | 304.38 |
| 2011-03-25 | 304.38 |
| 2011-03-24 | 304.38 |
| 2011-03-23 | 304.38 |
| 2011-03-22 | 304.38 |
| 2011-03-21 | 304.38 |
| 2011-03-18 | 304.38 |
| 2011-03-17 | 304.38 |
| 2011-03-16 | 304.38 |
| 2011-03-15 | 304.38 |
| 2011-03-14 | 304.38 |
| 2011-03-11 | 304.38 |
| 2011-03-10 | 304.38 |
| 2011-03-09 | 304.38 |
| 2011-03-08 | 304.38 |
| 2011-03-07 | 304.38 |
| 2011-03-04 | 304.38 |
| 2011-03-03 | 291.54 |
| 2011-03-02 | 291.54 |
| 2011-03-01 | 291.54 |
| 2011-02-28 | 291.54 |
| 2011-02-25 | 291.54 |
| 2011-02-24 | 291.54 |
| 2011-02-23 | 310.80 |
| 2011-02-22 | 310.80 |
| 2011-02-21 | 310.80 |
| 2011-02-18 | 310.80 |
| 2011-02-17 | 314.01 |
| 2011-02-16 | 314.01 |
| 2011-02-15 | 314.01 |
| 2011-02-14 | 314.01 |
| 2011-02-11 | 307.59 |
| 2011-02-10 | 310.80 |
| 2011-02-09 | 323.64 |
| 2011-02-08 | 317.22 |
| 2011-02-07 | 336.48 |
| 2011-02-02 | 323.64 |
| 2011-02-01 | 323.64 |
| 2011-01-31 | 323.64 |
| 2011-01-28 | 336.48 |
| 2011-01-27 | 336.48 |
| 2011-01-26 | 336.48 |
| 2011-01-25 | 336.48 |
| 2011-01-24 | 333.27 |
| 2011-01-21 | 333.27 |
| 2011-01-20 | 333.27 |
| 2011-01-19 | 339.69 |
| 2011-01-18 | 333.27 |
| 2011-01-17 | 333.27 |
| 2011-01-14 | 333.27 |
| 2011-01-13 | 330.06 |
| 2011-01-12 | 326.85 |
| 2011-01-11 | 317.22 |
| 2011-01-10 | 317.22 |
| 2011-01-07 | 317.22 |
| 2011-01-06 | 307.59 |
| 2011-01-05 | 285.13 |
| 2011-01-04 | 285.13 |
| 2011-01-03 | 272.29 |
| 2010-12-31 | 269.08 |
| 2010-12-30 | 269.08 |
| 2010-12-29 | 269.08 |
| 2010-12-28 | 265.87 |
| 2010-12-24 | 265.87 |
| 2010-12-23 | 265.87 |
| 2010-12-22 | 265.87 |
| 2010-12-21 | 262.66 |
| 2010-12-20 | 259.45 |
| 2010-12-17 | 265.87 |
| 2010-12-16 | 262.66 |
| 2010-12-15 | 272.29 |
| 2010-12-14 | 272.29 |
| 2010-12-13 | 281.92 |
| 2010-12-10 | 281.92 |
| 2010-12-09 | 281.92 |
| 2010-12-08 | 285.13 |
| 2010-12-07 | 269.08 |
| 2010-12-06 | 269.08 |
| 2010-12-03 | 269.08 |
| 2010-12-02 | 275.50 |
| 2010-12-01 | 269.08 |
| 2010-11-30 | 272.29 |
| 2010-11-29 | 272.29 |
| 2010-11-26 | 272.29 |
| 2010-11-25 | 272.29 |
| 2010-11-24 | 294.75 |
| 2010-11-23 | 294.75 |
| 2010-11-22 | 294.75 |
| 2010-11-19 | 294.75 |
| 2010-11-18 | 294.75 |
| 2010-11-17 | 294.75 |
| 2010-11-16 | 291.54 |
| 2010-11-15 | 294.75 |
| 2010-11-12 | 294.75 |
| 2010-11-11 | 294.75 |
| 2010-11-10 | 294.75 |
| 2010-11-09 | 294.75 |
| 2010-11-08 | 291.54 |
| 2010-11-05 | 294.75 |
| 2010-11-04 | 291.54 |
| 2010-11-03 | 291.54 |
| 2010-11-02 | 285.13 |
| 2010-11-01 | 285.13 |
| 2010-10-29 | 285.13 |
| 2010-10-28 | 285.13 |
| 2010-10-27 | 278.71 |
| 2010-10-26 | 291.54 |
| 2010-10-25 | 285.13 |
| 2010-10-22 | 285.13 |
| 2010-10-21 | 285.13 |
| 2010-10-20 | 281.92 |
| 2010-10-19 | 288.34 |
| 2010-10-18 | 285.13 |
| 2010-10-15 | 297.96 |
| 2010-10-14 | 297.96 |
| 2010-10-13 | 297.96 |
| 2010-10-12 | 301.17 |
| 2010-10-11 | 301.17 |
| 2010-10-08 | 301.17 |
| 2010-10-07 | 294.75 |
| 2010-10-06 | 294.75 |
| 2010-10-05 | 294.75 |
| 2010-10-04 | 294.75 |
| 2010-09-30 | 294.75 |
| 2010-09-29 | 294.75 |
| 2010-09-28 | 285.13 |
| 2010-09-27 | 285.13 |
| 2010-09-24 | 285.13 |
| 2010-09-22 | 288.34 |
| 2010-09-21 | 288.34 |
| 2010-09-20 | 288.34 |
| 2010-09-17 | 288.34 |
| 2010-09-16 | 285.13 |
| 2010-09-15 | 285.13 |
| 2010-09-14 | 285.13 |
| 2010-09-13 | 278.71 |
| 2010-09-10 | 272.29 |
| 2010-09-09 | 275.50 |
| 2010-09-08 | 275.50 |
| 2010-09-07 | 275.50 |
| 2010-09-06 | 275.50 |
| 2010-09-03 | 272.29 |
| 2010-09-02 | 275.50 |
| 2010-09-01 | 275.50 |
| 2010-08-31 | 275.50 |
| 2010-08-30 | 275.50 |
| 2010-08-27 | 275.50 |
| 2010-08-26 | 275.50 |
| 2010-08-25 | 269.08 |
| 2010-08-24 | 275.23 |
| 2010-08-23 | 275.23 |
| 2010-08-20 | 275.23 |
| 2010-08-19 | 275.23 |
| 2010-08-18 | 275.23 |
| 2010-08-17 | 281.38 |
| 2010-08-16 | 278.31 |
| 2010-08-13 | 275.23 |
| 2010-08-12 | 275.23 |
| 2010-08-11 | 275.23 |
| 2010-08-10 | 278.31 |
| 2010-08-09 | 278.31 |
| 2010-08-06 | 278.31 |
| 2010-08-05 | 287.53 |
| 2010-08-04 | 281.38 |
| 2010-08-03 | 281.38 |
| 2010-08-02 | 284.46 |
| 2010-07-30 | 281.38 |
| 2010-07-29 | 281.38 |
| 2010-07-28 | 281.38 |
| 2010-07-27 | 284.46 |
| 2010-07-26 | 281.38 |
| 2010-07-23 | 284.46 |
| 2010-07-22 | 284.46 |
| 2010-07-21 | 290.61 |
| 2010-07-20 | 278.31 |
| 2010-07-19 | 278.31 |
| 2010-07-16 | 272.15 |
| 2010-07-15 | 272.15 |
| 2010-07-14 | 272.15 |
| 2010-07-13 | 272.15 |
| 2010-07-12 | 275.23 |
| 2010-07-09 | 275.23 |
| 2010-07-08 | 278.31 |
| 2010-07-07 | 269.08 |
| 2010-07-06 | 256.78 |
| 2010-07-05 | 259.85 |
| 2010-07-02 | 247.55 |
| 2010-06-30 | 247.55 |
| 2010-06-29 | 247.55 |
| 2010-06-28 | 256.78 |
| 2010-06-25 | 241.40 |
| 2010-06-24 | 241.40 |
| 2010-06-23 | 241.40 |
| 2010-06-22 | 241.40 |
| 2010-06-21 | 247.55 |
| 2010-06-18 | 241.40 |
| 2010-06-17 | 241.40 |
| 2010-06-15 | 241.40 |
| 2010-06-14 | 238.32 |
| 2010-06-11 | 238.32 |
| 2010-06-10 | 229.10 |
| 2010-06-09 | 229.10 |
| 2010-06-08 | 229.10 |
| 2010-06-07 | 222.94 |
| 2010-06-04 | 229.10 |
| 2010-06-03 | 229.10 |
| 2010-06-02 | 232.17 |
| 2010-06-01 | 232.17 |
| 2010-05-31 | 244.47 |
| 2010-05-28 | 244.47 |
| 2010-05-27 | 222.94 |
| 2010-05-26 | 210.64 |
| 2010-05-25 | 232.17 |
| 2010-05-24 | 232.17 |
| 2010-05-20 | 232.17 |
| 2010-05-19 | 232.17 |
| 2010-05-18 | 259.85 |
| 2010-05-17 | 259.85 |
| 2010-05-14 | 259.85 |
| 2010-05-13 | 259.85 |
| 2010-05-12 | 259.85 |
| 2010-05-11 | 259.85 |
| 2010-05-10 | 253.70 |
| 2010-05-07 | 247.55 |
| 2010-05-06 | 253.70 |
| 2010-05-05 | 262.93 |
| 2010-05-04 | 272.15 |
| 2010-05-03 | 287.53 |
| 2010-04-30 | 287.53 |
| 2010-04-29 | 287.53 |
| 2010-04-28 | 287.53 |
| 2010-04-27 | 287.53 |
| 2010-04-26 | 299.84 |
| 2010-04-23 | 284.46 |
| 2010-04-22 | 284.46 |
| 2010-04-21 | 284.46 |
| 2010-04-20 | 281.38 |
| 2010-04-19 | 281.38 |
| 2010-04-16 | 281.38 |
| 2010-04-15 | 281.38 |
| 2010-04-14 | 281.38 |
| 2010-04-13 | 281.38 |
| 2010-04-12 | 284.46 |
| 2010-04-09 | 290.61 |
| 2010-04-08 | 275.23 |
| 2010-04-07 | 275.23 |
| 2010-04-01 | 262.93 |
| 2010-03-31 | 262.93 |
| 2010-03-30 | 262.93 |
| 2010-03-29 | 262.93 |
| 2010-03-26 | 262.93 |
| 2010-03-25 | 262.93 |
| 2010-03-24 | 262.93 |
| 2010-03-23 | 266.00 |
| 2010-03-22 | 262.93 |
| 2010-03-19 | 269.08 |
| 2010-03-18 | 259.85 |
| 2010-03-17 | 256.78 |
| 2010-03-16 | 256.78 |
| 2010-03-15 | 256.78 |
| 2010-03-12 | 259.85 |
| 2010-03-11 | 256.78 |
| 2010-03-10 | 256.78 |
| 2010-03-09 | 256.78 |
| 2010-03-08 | 253.70 |
| 2010-03-05 | 256.78 |
| 2010-03-04 | 256.78 |
| 2010-03-03 | 256.78 |
| 2010-03-02 | 259.85 |
| 2010-03-01 | 259.85 |
| 2010-02-26 | 256.78 |
| 2010-02-25 | 256.78 |
| 2010-02-24 | 253.70 |
| 2010-02-23 | 256.78 |
| 2010-02-22 | 256.78 |
| 2010-02-19 | 256.78 |
| 2010-02-18 | 256.78 |
| 2010-02-17 | 256.78 |
| 2010-02-12 | 256.78 |
| 2010-02-11 | 253.70 |
| 2010-02-10 | 253.70 |
| 2010-02-09 | 253.70 |
| 2010-02-08 | 253.70 |
| 2010-02-05 | 253.70 |
| 2010-02-04 | 256.78 |
| 2010-02-03 | 253.70 |
| 2010-02-02 | 244.47 |
| 2010-02-01 | 244.47 |
| 2010-01-29 | 244.47 |
| 2010-01-28 | 244.47 |
| 2010-01-27 | 244.47 |
| 2010-01-26 | 244.47 |
| 2010-01-25 | 256.78 |
| 2010-01-22 | 256.78 |
| 2010-01-21 | 259.85 |
| 2010-01-20 | 262.93 |
| 2010-01-19 | 266.00 |
| 2010-01-18 | 266.00 |
| 2010-01-15 | 266.00 |
| 2010-01-14 | 262.93 |
| 2010-01-13 | 247.55 |
| 2010-01-12 | 259.85 |
| 2010-01-11 | 253.70 |
| 2010-01-08 | 247.55 |
| 2010-01-07 | 244.47 |
| 2010-01-06 | 244.47 |
| 2010-01-05 | 244.47 |
| 2010-01-04 | 241.40 |
| 2009-12-31 | 241.40 |
| 2009-12-30 | 241.40 |
| 2009-12-29 | 247.55 |
| 2009-12-28 | 247.55 |
| 2009-12-24 | 232.17 |
| 2009-12-23 | 232.17 |
| 2009-12-22 | 226.02 |
| 2009-12-21 | 226.02 |
| 2009-12-18 | 229.10 |
| 2009-12-17 | 232.17 |
| 2009-12-16 | 241.40 |
| 2009-12-15 | 247.55 |
| 2009-12-14 | 253.70 |
| 2009-12-11 | 244.47 |
| 2009-12-10 | 235.25 |
| 2009-12-09 | 232.17 |
| 2009-12-08 | 229.10 |
| 2009-12-07 | 229.10 |
| 2009-12-04 | 222.94 |
| 2009-12-03 | 226.02 |
| 2009-12-02 | 216.79 |
| 2009-12-01 | 222.94 |
| 2009-11-30 | 207.57 |
| 2009-11-27 | 195.26 |
| 2009-11-26 | 213.72 |
| 2009-11-25 | 210.64 |
| 2009-11-24 | 210.64 |
| 2009-11-23 | 213.72 |
| 2009-11-20 | 210.64 |
| 2009-11-19 | 210.64 |
| 2009-11-18 | 210.64 |
| 2009-11-17 | 213.72 |
| 2009-11-16 | 213.72 |
| 2009-11-13 | 210.64 |
| 2009-11-12 | 207.57 |
| 2009-11-11 | 210.64 |
| 2009-11-10 | 213.72 |
| 2009-11-09 | 213.72 |
| 2009-11-06 | 213.72 |
| 2009-11-05 | 213.72 |
| 2009-11-04 | 213.72 |
| 2009-11-03 | 213.72 |
| 2009-11-02 | 213.72 |
| 2009-10-30 | 213.72 |
| 2009-10-29 | 207.57 |
| 2009-10-28 | 213.72 |
| 2009-10-27 | 213.72 |
| 2009-10-23 | 213.72 |
| 2009-10-22 | 210.64 |
| 2009-10-21 | 213.72 |
| 2009-10-20 | 213.72 |
| 2009-10-19 | 210.64 |
| 2009-10-16 | 207.57 |
| 2009-10-15 | 207.57 |
| 2009-10-14 | 207.57 |
| 2009-10-13 | 198.34 |
| 2009-10-12 | 207.57 |
| 2009-10-09 | 195.26 |
| 2009-10-08 | 198.34 |
| 2009-10-07 | 195.26 |
| 2009-10-06 | 182.96 |
| 2009-10-05 | 182.96 |
| 2009-10-02 | 189.11 |
| 2009-09-30 | 186.04 |
| 2009-09-29 | 186.04 |
| 2009-09-28 | 186.04 |
| 2009-09-25 | 186.04 |
| 2009-09-24 | 182.96 |
| 2009-09-23 | 192.19 |
| 2009-09-22 | 192.19 |
| 2009-09-21 | 186.04 |
| 2009-09-18 | 189.11 |
| 2009-09-17 | 189.11 |
| 2009-09-16 | 186.04 |
| 2009-09-15 | 186.04 |
| 2009-09-14 | 186.04 |
| 2009-09-11 | 186.04 |
| 2009-09-10 | 192.19 |
| 2009-09-09 | 192.19 |
| 2009-09-08 | 186.04 |
| 2009-09-07 | 186.04 |
| 2009-09-04 | 186.04 |
| 2009-09-03 | 179.88 |
| 2009-09-02 | 176.81 |
| 2009-09-01 | 179.75 |
| 2009-08-31 | 182.70 |
| 2009-08-28 | 185.64 |
| 2009-08-27 | 188.59 |
| 2009-08-26 | 188.59 |
| 2009-08-25 | 188.59 |
| 2009-08-24 | 188.59 |
| 2009-08-21 | 188.59 |
| 2009-08-20 | 185.64 |
| 2009-08-19 | 179.75 |
| 2009-08-18 | 179.75 |
| 2009-08-17 | 188.59 |
| 2009-08-14 | 188.59 |
| 2009-08-13 | 185.64 |
| 2009-08-12 | 188.59 |
| 2009-08-11 | 188.59 |
| 2009-08-10 | 191.53 |
| 2009-08-07 | 182.70 |
| 2009-08-06 | 191.53 |
| 2009-08-05 | 188.59 |
| 2009-08-04 | 200.37 |
| 2009-08-03 | 200.37 |
| 2009-07-31 | 182.70 |
| 2009-07-30 | 176.81 |
| 2009-07-29 | 173.86 |
| 2009-07-28 | 182.70 |
| 2009-07-27 | 173.86 |
| 2009-07-24 | 170.92 |
| 2009-07-23 | 165.03 |
| 2009-07-22 | 167.97 |
| 2009-07-21 | 162.09 |
| 2009-07-20 | 162.09 |
| 2009-07-17 | 162.09 |
| 2009-07-16 | 153.25 |
| 2009-07-15 | 144.42 |
| 2009-07-14 | 144.42 |
| 2009-07-13 | 141.47 |
| 2009-07-10 | 141.47 |
| 2009-07-09 | 141.47 |
| 2009-07-08 | 141.47 |
| 2009-07-07 | 144.42 |
| 2009-07-06 | 138.53 |
| 2009-07-03 | 138.53 |
| 2009-07-02 | 141.47 |
| 2009-06-30 | 141.47 |
| 2009-06-29 | 141.47 |
| 2009-06-26 | 141.47 |
| 2009-06-25 | 141.47 |
| 2009-06-24 | 141.47 |
| 2009-06-23 | 138.53 |
| 2009-06-22 | 138.53 |
| 2009-06-19 | 138.53 |
| 2009-06-18 | 132.64 |
| 2009-06-17 | 141.47 |
| 2009-06-16 | 141.47 |
| 2009-06-15 | 141.47 |
| 2009-06-12 | 147.36 |
| 2009-06-11 | 147.36 |
| 2009-06-10 | 147.36 |
| 2009-06-09 | 153.25 |
| 2009-06-08 | 150.31 |
| 2009-06-05 | 150.31 |
| 2009-06-04 | 147.36 |
| 2009-06-03 | 156.20 |
| 2009-06-02 | 147.36 |
| 2009-06-01 | 147.36 |
| 2009-05-29 | 132.64 |
| 2009-05-27 | 141.47 |
| 2009-05-26 | 135.58 |
| 2009-05-25 | 144.42 |
| 2009-05-22 | 126.75 |
| 2009-05-21 | 126.75 |
| 2009-05-20 | 129.69 |
| 2009-05-19 | 132.64 |
| 2009-05-18 | 126.75 |
| 2009-05-15 | 114.97 |
| 2009-05-14 | 103.19 |
| 2009-05-13 | 114.97 |
| 2009-05-12 | 103.19 |
| 2009-05-11 | 103.19 |
| 2009-05-08 | 94.36 |
| 2009-05-07 | 88.47 |
| 2009-05-06 | 88.47 |
| 2009-05-05 | 82.58 |
| 2009-05-04 | 82.58 |
| 2009-04-30 | 70.80 |
| 2009-04-29 | 70.80 |
| 2009-04-28 | 70.80 |
| 2009-04-27 | 70.80 |
| 2009-04-24 | 70.80 |
| 2009-04-23 | 76.69 |
| 2009-04-22 | 76.69 |
| 2009-04-21 | 79.63 |
| 2009-04-20 | 79.63 |
| 2009-04-17 | 79.63 |
| 2009-04-16 | 76.69 |
| 2009-04-15 | 76.69 |
| 2009-04-14 | 79.63 |
| 2009-04-09 | 76.69 |
| 2009-04-08 | 94.36 |
| 2009-04-07 | 94.36 |
| 2009-04-06 | 97.30 |
| 2009-04-03 | 97.30 |
| 2009-04-02 | 73.74 |
| 2009-04-01 | 61.96 |
| 2009-03-31 | 61.96 |
| 2009-03-30 | 61.96 |
| 2009-03-27 | 59.02 |
| 2009-03-26 | 59.02 |
| 2009-03-25 | 59.02 |
| 2009-03-24 | 59.02 |
| 2009-03-23 | 59.02 |
| 2009-03-20 | 59.02 |
| 2009-03-19 | 59.02 |
| 2009-03-18 | 56.07 |
| 2009-03-17 | 53.13 |
| 2009-03-16 | 56.07 |
| 2009-03-13 | 56.07 |
| 2009-03-12 | 56.07 |
| 2009-03-11 | 53.13 |
| 2009-03-10 | 53.13 |
| 2009-03-09 | 53.13 |
| 2009-03-06 | 61.96 |
| 2009-03-05 | 61.96 |
| 2009-03-04 | 61.96 |
| 2009-03-03 | 61.96 |
| 2009-03-02 | 61.96 |
| 2009-02-27 | 61.96 |
| 2009-02-26 | 61.96 |
| 2009-02-25 | 61.96 |
| 2009-02-24 | 61.96 |
| 2009-02-23 | 61.96 |
| 2009-02-20 | 64.91 |
| 2009-02-19 | 64.91 |
| 2009-02-18 | 64.91 |
| 2009-02-17 | 59.02 |
| 2009-02-16 | 59.02 |
| 2009-02-13 | 59.02 |
| 2009-02-12 | 59.02 |
| 2009-02-11 | 59.02 |
| 2009-02-10 | 59.02 |
| 2009-02-09 | 59.02 |
| 2009-02-06 | 59.02 |
| 2009-02-05 | 59.02 |
| 2009-02-04 | 59.02 |
| 2009-02-03 | 59.02 |
| 2009-02-02 | 47.24 |
| 2009-01-30 | 59.02 |
| 2009-01-29 | 53.13 |
| 2009-01-23 | 64.91 |
| 2009-01-22 | 70.80 |
| 2009-01-21 | 70.80 |
| 2009-01-20 | 70.80 |
| 2009-01-19 | 70.80 |
| 2009-01-16 | 70.80 |
| 2009-01-15 | 76.69 |
| 2009-01-14 | 76.69 |
| 2009-01-13 | 76.69 |
| 2009-01-12 | 76.69 |
| 2009-01-09 | 76.69 |
| 2009-01-08 | 79.63 |
| 2009-01-07 | 79.63 |
| 2009-01-06 | 79.63 |
| 2009-01-05 | 76.69 |
| 2009-01-02 | 64.91 |
| 2008-12-31 | 64.91 |
| 2008-12-30 | 64.91 |
| 2008-12-29 | 67.85 |
| 2008-12-24 | 67.85 |
| 2008-12-23 | 67.85 |
| 2008-12-22 | 67.85 |
| 2008-12-19 | 67.85 |
| 2008-12-18 | 61.96 |
| 2008-12-17 | 61.96 |
| 2008-12-16 | 61.96 |
| 2008-12-15 | 61.96 |
| 2008-12-12 | 61.96 |
| 2008-12-11 | 61.96 |
| 2008-12-10 | 50.18 |
| 2008-12-09 | 36.93 |
| 2008-12-08 | 36.93 |
| 2008-12-05 | 36.93 |
| 2008-12-04 | 36.93 |
| 2008-12-03 | 36.93 |
| 2008-12-02 | 36.93 |
| 2008-12-01 | 32.51 |
| 2008-11-28 | 29.57 |
| 2008-11-27 | 29.57 |
| 2008-11-26 | 38.40 |
| 2008-11-25 | 38.40 |
| 2008-11-24 | 38.40 |
| 2008-11-21 | 38.40 |
| 2008-11-20 | 41.35 |
| 2008-11-19 | 42.82 |
| 2008-11-18 | 42.82 |
| 2008-11-17 | 42.82 |
| 2008-11-14 | 42.82 |
| 2008-11-13 | 42.82 |
| 2008-11-12 | 42.82 |
| 2008-11-11 | 42.82 |
| 2008-11-10 | 41.35 |
| 2008-11-07 | 41.35 |
| 2008-11-06 | 41.35 |
| 2008-11-05 | 41.35 |
| 2008-11-04 | 41.35 |
| 2008-11-03 | 41.35 |
| 2008-10-31 | 41.35 |
| 2008-10-30 | 53.13 |
| 2008-10-29 | 53.13 |
| 2008-10-28 | 56.07 |
| 2008-10-27 | 47.24 |
| 2008-10-24 | 61.96 |
| 2008-10-23 | 61.96 |
| 2008-10-22 | 61.96 |
| 2008-10-21 | 61.96 |
| 2008-10-20 | 67.85 |
| 2008-10-17 | 67.85 |
| 2008-10-16 | 67.85 |
| 2008-10-15 | 67.85 |
| 2008-10-14 | 67.85 |
| 2008-10-13 | 67.85 |
| 2008-10-10 | 67.85 |
| 2008-10-09 | 73.74 |
| 2008-10-08 | 79.63 |
| 2008-10-06 | 88.47 |
| 2008-10-03 | 106.13 |
| 2008-10-02 | 100.24 |
| 2008-09-30 | 100.24 |
| 2008-09-29 | 100.24 |
| 2008-09-26 | 100.24 |
| 2008-09-25 | 106.13 |
| 2008-09-24 | 106.13 |
| 2008-09-23 | 103.19 |
| 2008-09-22 | 103.19 |
| 2008-09-19 | 103.19 |
| 2008-09-18 | 91.41 |
| 2008-09-17 | 94.36 |
| 2008-09-16 | 91.41 |
| 2008-09-12 | 112.02 |
| 2008-09-11 | 112.02 |
| 2008-09-10 | 117.91 |
| 2008-09-09 | 117.91 |
| 2008-09-08 | 112.02 |
| 2008-09-05 | 129.69 |
| 2008-09-04 | 129.69 |
| 2008-09-03 | 129.69 |
| 2008-09-02 | 129.69 |
| 2008-09-01 | 129.69 |
| 2008-08-29 | 129.69 |
| 2008-08-28 | 129.69 |
| 2008-08-27 | 129.69 |
| 2008-08-26 | 129.69 |
| 2008-08-25 | 129.69 |
| 2008-08-21 | 110.08 |
| 2008-08-20 | 118.49 |
| 2008-08-19 | 118.49 |
| 2008-08-18 | 124.09 |
| 2008-08-15 | 124.09 |
| 2008-08-14 | 124.09 |
| 2008-08-13 | 132.49 |
| 2008-08-12 | 135.29 |
| 2008-08-11 | 135.29 |
| 2008-08-08 | 135.29 |
| 2008-08-07 | 135.29 |
| 2008-08-05 | 135.29 |
| 2008-08-04 | 140.90 |
| 2008-08-01 | 140.90 |
| 2008-07-31 | 149.30 |
| 2008-07-30 | 149.30 |
| 2008-07-29 | 149.30 |
| 2008-07-28 | 149.30 |
| 2008-07-25 | 149.30 |
| 2008-07-24 | 149.30 |
| 2008-07-23 | 152.10 |
| 2008-07-22 | 152.10 |
| 2008-07-21 | 152.10 |
| 2008-07-18 | 138.10 |
| 2008-07-17 | 118.49 |
| 2008-07-16 | 118.49 |
| 2008-07-15 | 118.49 |
| 2008-07-14 | 118.49 |
| 2008-07-11 | 118.49 |
| 2008-07-10 | 118.49 |
| 2008-07-09 | 118.49 |
| 2008-07-08 | 126.89 |
| 2008-07-07 | 126.89 |
| 2008-07-04 | 126.89 |
| 2008-07-03 | 126.89 |
| 2008-07-02 | 126.89 |
| 2008-06-30 | 126.89 |
| 2008-06-27 | 126.89 |
| 2008-06-26 | 118.49 |
| 2008-06-25 | 118.49 |
| 2008-06-24 | 124.09 |
| 2008-06-23 | 126.89 |
| 2008-06-20 | 126.89 |
| 2008-06-19 | 124.09 |
| 2008-06-18 | 138.10 |
| 2008-06-17 | 138.10 |
| 2008-06-16 | 138.10 |
| 2008-06-13 | 138.10 |
| 2008-06-12 | 138.10 |
| 2008-06-11 | 138.10 |
| 2008-06-10 | 138.10 |
| 2008-06-06 | 146.50 |
| 2008-06-05 | 146.50 |
| 2008-06-04 | 146.50 |
| 2008-06-03 | 146.50 |
| 2008-06-02 | 146.50 |
| 2008-05-30 | 149.30 |
| 2008-05-29 | 146.50 |
| 2008-05-28 | 146.50 |
| 2008-05-27 | 152.10 |
| 2008-05-26 | 149.30 |
| 2008-05-23 | 149.30 |
| 2008-05-22 | 146.50 |
| 2008-05-21 | 146.50 |
| 2008-05-20 | 152.10 |
| 2008-05-19 | 152.10 |
| 2008-05-16 | 152.10 |
| 2008-05-15 | 152.10 |
| 2008-05-14 | 146.50 |
| 2008-05-13 | 146.50 |
| 2008-05-09 | 146.50 |
| 2008-05-08 | 146.50 |
| 2008-05-07 | 149.30 |
| 2008-05-06 | 152.10 |
| 2008-05-05 | 152.10 |
| 2008-05-02 | 146.50 |
| 2008-04-30 | 152.10 |
| 2008-04-29 | 146.50 |
| 2008-04-28 | 146.50 |
| 2008-04-25 | 154.90 |
| 2008-04-24 | 154.90 |
| 2008-04-23 | 157.70 |
| 2008-04-22 | 152.10 |
| 2008-04-21 | 146.50 |
| 2008-04-18 | 140.90 |
| 2008-04-17 | 140.90 |
| 2008-04-16 | 146.50 |
| 2008-04-15 | 146.50 |
| 2008-04-14 | 138.10 |
| 2008-04-11 | 146.50 |
| 2008-04-10 | 146.50 |
| 2008-04-09 | 138.10 |
| 2008-04-08 | 146.50 |
| 2008-04-07 | 140.90 |
| 2008-04-03 | 138.10 |
| 2008-04-02 | 138.10 |
| 2008-04-01 | 132.49 |
| 2008-03-31 | 132.49 |
| 2008-03-28 | 132.49 |
| 2008-03-27 | 124.09 |
| 2008-03-26 | 124.09 |
| 2008-03-25 | 132.49 |
| 2008-03-20 | 132.49 |
| 2008-03-19 | 132.49 |
| 2008-03-18 | 112.89 |
| 2008-03-17 | 129.69 |
| 2008-03-14 | 129.69 |
| 2008-03-13 | 129.69 |
| 2008-03-12 | 140.90 |
| 2008-03-11 | 140.90 |
| 2008-03-10 | 140.90 |
| 2008-03-07 | 143.70 |
| 2008-03-06 | 143.70 |
| 2008-03-05 | 143.70 |
| 2008-03-04 | 138.10 |
| 2008-03-03 | 143.70 |
| 2008-02-29 | 143.70 |
| 2008-02-28 | 143.70 |
| 2008-02-27 | 146.50 |
| 2008-02-26 | 135.29 |
| 2008-02-25 | 135.29 |
| 2008-02-22 | 132.49 |
| 2008-02-21 | 138.10 |
| 2008-02-20 | 143.70 |
| 2008-02-19 | 143.70 |
| 2008-02-18 | 143.70 |
| 2008-02-15 | 143.70 |
| 2008-02-14 | 143.70 |
| 2008-02-13 | 143.70 |
| 2008-02-12 | 143.70 |
| 2008-02-11 | 143.70 |
| 2008-02-06 | 143.70 |
| 2008-02-05 | 143.70 |
| 2008-02-04 | 152.10 |
| 2008-02-01 | 146.50 |
| 2008-01-31 | 146.50 |
| 2008-01-30 | 146.50 |
| 2008-01-29 | 149.30 |
| 2008-01-28 | 152.10 |
| 2008-01-25 | 157.70 |
| 2008-01-24 | 160.51 |
| 2008-01-23 | 180.11 |
| 2008-01-22 | 180.11 |
| 2008-01-21 | 180.11 |
| 2008-01-18 | 180.11 |
| 2008-01-17 | 180.11 |
| 2008-01-16 | 177.31 |
| 2008-01-15 | 185.72 |
| 2008-01-14 | 194.12 |
| 2008-01-11 | 199.72 |
| 2008-01-10 | 199.72 |
| 2008-01-09 | 199.72 |
| 2008-01-08 | 199.72 |
| 2008-01-07 | 199.72 |
| 2008-01-04 | 199.72 |
| 2008-01-03 | 196.92 |
| 2008-01-02 | 196.92 |
| 2007-12-31 | 188.52 |
| 2007-12-28 | 188.52 |
| 2007-12-27 | 185.72 |
| 2007-12-24 | 188.52 |
| 2007-12-21 | 188.52 |
| 2007-12-20 | 185.72 |
| 2007-12-19 | 188.52 |
| 2007-12-18 | 185.72 |
| 2007-12-17 | 180.11 |
| 2007-12-14 | 194.12 |
| 2007-12-13 | 194.12 |
| 2007-12-12 | 194.12 |
| 2007-12-11 | 194.12 |
| 2007-12-10 | 194.12 |
| 2007-12-07 | 194.12 |
| 2007-12-06 | 194.12 |
| 2007-12-05 | 188.52 |
| 2007-12-04 | 188.52 |
| 2007-12-03 | 194.12 |
| 2007-11-30 | 188.52 |
| 2007-11-29 | 180.11 |
| 2007-11-28 | 177.31 |
| 2007-11-27 | 180.11 |
| 2007-11-26 | 188.52 |
| 2007-11-23 | 185.72 |
| 2007-11-22 | 185.72 |
| 2007-11-21 | 188.52 |
| 2007-11-20 | 199.72 |
| 2007-11-19 | 194.12 |
| 2007-11-16 | 194.12 |
| 2007-11-15 | 202.52 |
| 2007-11-14 | 202.52 |
| 2007-11-13 | 194.12 |
| 2007-11-12 | 202.52 |
| 2007-11-09 | 202.52 |
| 2007-11-08 | 202.52 |
| 2007-11-07 | 208.12 |
| 2007-11-06 | 199.72 |
| 2007-11-05 | 202.52 |
| 2007-11-02 | 205.32 |
| 2007-11-01 | 210.93 |
| 2007-10-31 | 213.73 |
| 2007-10-30 | 216.53 |
| 2007-10-29 | 213.73 |
| 2007-10-26 | 205.32 |
| 2007-10-25 | 205.32 |
| 2007-10-24 | 208.12 |
| 2007-10-23 | 208.12 |
| 2007-10-22 | 205.32 |
| 2007-10-18 | 205.32 |
| 2007-10-17 | 210.93 |
| 2007-10-16 | 210.93 |
| 2007-10-15 | 208.12 |
| 2007-10-12 | 213.73 |
| 2007-10-11 | 213.73 |
| 2007-10-10 | 208.12 |
| 2007-10-09 | 208.12 |
| 2007-10-08 | 202.52 |
| 2007-10-05 | 205.32 |
| 2007-10-04 | 205.32 |
| 2007-10-03 | 210.93 |
| 2007-10-02 | 213.73 |
| 2007-09-28 | 213.73 |
| 2007-09-27 | 213.73 |
| 2007-09-25 | 208.12 |
| 2007-09-24 | 210.93 |
| 2007-09-21 | 213.73 |
| 2007-09-20 | 216.53 |
| 2007-09-19 | 219.33 |
| 2007-09-18 | 219.33 |
| 2007-09-17 | 222.13 |
| 2007-09-14 | 213.73 |
| 2007-09-13 | 208.12 |
| 2007-09-12 | 199.72 |
| 2007-09-11 | 196.92 |
| 2007-09-10 | 196.92 |
| 2007-09-07 | 196.92 |
| 2007-09-06 | 196.92 |
| 2007-09-05 | 194.22 |
| 2007-09-04 | 186.12 |
| 2007-09-03 | 186.12 |
| 2007-08-31 | 191.52 |
| 2007-08-30 | 183.42 |
| 2007-08-29 | 180.72 |
| 2007-08-28 | 191.52 |
| 2007-08-27 | 196.92 |
| 2007-08-24 | 183.42 |
| 2007-08-23 | 183.42 |
| 2007-08-22 | 172.63 |
| 2007-08-21 | 169.93 |
| 2007-08-20 | 169.93 |
| 2007-08-17 | 148.33 |
| 2007-08-16 | 183.42 |
| 2007-08-15 | 188.82 |
| 2007-08-14 | 188.82 |
| 2007-08-13 | 180.72 |
| 2007-08-10 | 183.42 |
| 2007-08-09 | 183.42 |
| 2007-08-08 | 180.72 |
| 2007-08-07 | 172.63 |
| 2007-08-06 | 186.12 |
| 2007-08-03 | 196.92 |
| 2007-08-02 | 194.22 |
| 2007-08-01 | 196.92 |
| 2007-07-31 | 205.02 |
| 2007-07-30 | 205.02 |
| 2007-07-27 | 194.22 |
| 2007-07-26 | 205.02 |
| 2007-07-25 | 210.42 |
| 2007-07-24 | 213.12 |
| 2007-07-23 | 196.92 |
| 2007-07-20 | 188.82 |
| 2007-07-19 | 186.12 |
| 2007-07-18 | 194.22 |
| 2007-07-17 | 199.62 |
| 2007-07-16 | 191.52 |
| 2007-07-13 | 199.62 |
| 2007-07-12 | 232.01 |
| 2007-07-11 | 242.81 |
| 2007-07-10 | 240.11 |
| 2007-07-09 | 240.11 |
| 2007-07-06 | 237.41 |
| 2007-07-05 | 234.71 |
| 2007-07-04 | 237.41 |
| 2007-07-03 | 232.01 |
| 2007-06-29 | 215.81 |
| 2007-06-28 | 221.21 |
| 2007-06-27 | 218.51 |
| 2007-06-26 | 218.51 |
| 2007-06-25 | 229.31 |
| 2007-06-22 | 221.21 |
| 2007-06-21 | 226.61 |
| 2007-06-20 | 218.51 |
| 2007-06-18 | 223.91 |
| 2007-06-15 | 237.41 |
| 2007-06-14 | 245.51 |
| 2007-06-13 | 245.51 |
| 2007-06-12 | 242.81 |
| 2007-06-11 | 245.51 |
| 2007-06-08 | 237.41 |
| 2007-06-07 | 226.61 |
| 2007-06-06 | 213.12 |
| 2007-06-05 | 213.12 |
| 2007-06-04 | 205.02 |
| 2007-06-01 | 207.72 |
| 2007-05-31 | 191.52 |
| 2007-05-30 | 183.42 |
| 2007-05-29 | 186.12 |
| 2007-05-28 | 178.02 |
| 2007-05-25 | 172.63 |
| 2007-05-23 | 175.33 |
| 2007-05-22 | 164.53 |
| 2007-05-21 | 172.63 |
| 2007-05-18 | 172.63 |
| 2007-05-17 | 175.33 |
| 2007-05-16 | 178.02 |
| 2007-05-15 | 156.43 |
| 2007-05-14 | 156.43 |
| 2007-05-11 | 151.03 |
| 2007-05-10 | 151.03 |
| 2007-05-09 | 151.03 |
| 2007-05-08 | 145.63 |
| 2007-05-07 | 156.43 |
| 2007-05-04 | 142.93 |
| 2007-05-03 | 142.93 |
| 2007-05-02 | 140.24 |
| 2007-04-30 | 140.24 |
| 2007-04-27 | 151.03 |
| 2007-04-26 | 142.93 |
| 2007-04-25 | 142.93 |
| 2007-04-24 | 142.93 |
| 2007-04-23 | 145.63 |
| 2007-04-20 | 148.33 |
| 2007-04-19 | 148.33 |
| 2007-04-18 | 145.63 |
| 2007-04-17 | 142.93 |
| 2007-04-16 | 137.54 |
| 2007-04-13 | 137.54 |
| 2007-04-12 | 140.24 |
| 2007-04-11 | 132.14 |
| 2007-04-10 | 132.14 |
| 2007-04-04 | 129.44 |
| 2007-04-03 | 126.74 |
| 2007-04-02 | 129.44 |
| 2007-03-30 | 129.44 |
| 2007-03-29 | 129.44 |
| 2007-03-28 | 129.44 |
| 2007-03-27 | 132.14 |
| 2007-03-26 | 132.14 |
| 2007-03-23 | 132.14 |
| 2007-03-22 | 129.44 |
| 2007-03-21 | 132.14 |
| 2007-03-20 | 129.44 |
| 2007-03-19 | 124.04 |
| 2007-03-16 | 124.04 |
| 2007-03-15 | 124.04 |
| 2007-03-14 | 126.74 |
| 2007-03-13 | 132.14 |
| 2007-03-12 | 132.14 |
| 2007-03-09 | 121.34 |
| 2007-03-08 | 121.34 |
| 2007-03-07 | 121.34 |
| 2007-03-06 | 121.34 |
| 2007-03-05 | 118.64 |
| 2007-03-02 | 132.14 |
| 2007-03-01 | 132.14 |
| 2007-02-28 | 132.14 |
| 2007-02-27 | 134.84 |
| 2007-02-26 | 137.54 |
| 2007-02-23 | 134.84 |
| 2007-02-22 | 134.84 |
| 2007-02-21 | 134.84 |
| 2007-02-16 | 134.84 |
| 2007-02-15 | 132.14 |
| 2007-02-14 | 129.44 |
| 2007-02-13 | 126.74 |
| 2007-02-12 | 137.54 |
| 2007-02-09 | 132.14 |
| 2007-02-08 | 129.44 |
| 2007-02-07 | 124.04 |
| 2007-02-06 | 121.34 |
| 2007-02-05 | 121.34 |
| 2007-02-02 | 121.34 |
| 2007-02-01 | 121.34 |
| 2007-01-31 | 115.94 |
| 2007-01-30 | 115.94 |
| 2007-01-29 | 118.64 |
| 2007-01-26 | 118.64 |
| 2007-01-25 | 118.64 |
| 2007-01-24 | 115.94 |
| 2007-01-23 | 118.64 |
| 2007-01-22 | 124.04 |
| 2007-01-19 | 121.34 |
| 2007-01-18 | 121.34 |
| 2007-01-17 | 121.34 |
| 2007-01-16 | 126.74 |
| 2007-01-15 | 121.34 |
| 2007-01-12 | 121.34 |
| 2007-01-11 | 126.74 |
| 2007-01-10 | 126.74 |
| 2007-01-09 | 126.74 |
| 2007-01-08 | 121.34 |
| 2007-01-05 | 121.34 |
| 2007-01-04 | 121.34 |
| 2007-01-03 | 121.34 |
| 2007-01-02 | 118.64 |
| 2006-12-29 | 118.64 |
| 2006-12-28 | 118.64 |
| 2006-12-27 | 118.64 |
| 2006-12-22 | 126.74 |
| 2006-12-21 | 126.74 |
| 2006-12-20 | 129.44 |
| 2006-12-19 | 126.74 |
| 2006-12-18 | 132.14 |
| 2006-12-15 | 132.14 |
| 2006-12-14 | 132.14 |
| 2006-12-13 | 132.14 |
| 2006-12-12 | 134.84 |
| 2006-12-11 | 134.84 |
| 2006-12-08 | 134.84 |
| 2006-12-07 | 134.84 |
| 2006-12-06 | 137.54 |
| 2006-12-05 | 134.84 |
| 2006-12-04 | 132.14 |
| 2006-12-01 | 132.14 |
| 2006-11-30 | 137.54 |
| 2006-11-29 | 132.14 |
| 2006-11-28 | 137.54 |
| 2006-11-27 | 137.54 |
| 2006-11-24 | 137.54 |
| 2006-11-23 | 140.24 |
| 2006-11-22 | 137.54 |
| 2006-11-21 | 134.84 |
| 2006-11-20 | 140.24 |
| 2006-11-17 | 140.24 |
| 2006-11-16 | 142.93 |
| 2006-11-15 | 142.93 |
| 2006-11-14 | 140.24 |
| 2006-11-13 | 137.54 |
| 2006-11-10 | 137.54 |
| 2006-11-09 | 137.54 |
| 2006-11-08 | 134.84 |
| 2006-11-07 | 137.54 |
| 2006-11-06 | 140.24 |
| 2006-11-03 | 140.24 |
| 2006-11-02 | 137.54 |
| 2006-11-01 | 140.24 |
| 2006-10-31 | 145.63 |
| 2006-10-27 | 137.54 |
| 2006-10-26 | 148.33 |
| 2006-10-25 | 148.33 |
| 2006-10-24 | 151.03 |
| 2006-10-23 | 145.63 |
| 2006-10-20 | 142.93 |
| 2006-10-19 | 142.93 |
| 2006-10-18 | 142.93 |
| 2006-10-17 | 140.24 |
| 2006-10-16 | 142.93 |
| 2006-10-13 | 142.93 |
| 2006-10-12 | 142.93 |
| 2006-10-11 | 134.84 |
| 2006-10-10 | 137.54 |
| 2006-10-09 | 134.84 |
| 2006-10-06 | 137.54 |
| 2006-10-05 | 140.24 |
| 2006-10-04 | 137.54 |
| 2006-10-03 | 137.54 |
| 2006-09-29 | 137.54 |
| 2006-09-28 | 140.24 |
| 2006-09-27 | 142.93 |
| 2006-09-26 | 137.54 |
| 2006-09-25 | 140.24 |
| 2006-09-22 | 140.24 |
| 2006-09-21 | 134.84 |
| 2006-09-20 | 132.14 |
| 2006-09-19 | 132.14 |
| 2006-09-18 | 132.14 |
| 2006-09-15 | 126.74 |
| 2006-09-14 | 126.74 |
| 2006-09-13 | 126.74 |
| 2006-09-12 | 126.74 |
| 2006-09-11 | 124.16 |
| 2006-09-08 | 129.32 |
| 2006-09-07 | 129.32 |
| 2006-09-06 | 124.16 |
| 2006-09-05 | 126.74 |
| 2006-09-04 | 126.74 |
| 2006-09-01 | 124.16 |
| 2006-08-31 | 124.16 |
| 2006-08-30 | 124.16 |
| 2006-08-29 | 124.16 |
| 2006-08-28 | 121.59 |
| 2006-08-25 | 119.01 |
| 2006-08-24 | 116.43 |
| 2006-08-23 | 119.01 |
| 2006-08-22 | 119.01 |
| 2006-08-21 | 121.59 |
| 2006-08-18 | 121.59 |
| 2006-08-17 | 121.59 |
| 2006-08-16 | 121.59 |
| 2006-08-15 | 119.01 |
| 2006-08-14 | 121.59 |
| 2006-08-11 | 119.01 |
| 2006-08-10 | 116.43 |
| 2006-08-09 | 121.59 |
| 2006-08-08 | 116.43 |
| 2006-08-07 | 119.01 |
| 2006-08-04 | 119.01 |
| 2006-08-03 | 124.16 |
| 2006-08-02 | 126.74 |
| 2006-08-01 | 124.16 |
| 2006-07-31 | 126.74 |
| 2006-07-28 | 129.32 |
| 2006-07-27 | 131.89 |
| 2006-07-26 | 131.89 |
| 2006-07-25 | 126.74 |
| 2006-07-24 | 124.16 |
| 2006-07-21 | 126.74 |
| 2006-07-20 | 121.59 |
| 2006-07-19 | 113.86 |
| 2006-07-18 | 113.86 |
| 2006-07-17 | 108.70 |
| 2006-07-14 | 108.70 |
| 2006-07-13 | 113.86 |
| 2006-07-12 | 113.86 |
| 2006-07-11 | 116.43 |
| 2006-07-10 | 116.43 |
| 2006-07-07 | 113.86 |
| 2006-07-06 | 113.86 |
| 2006-07-05 | 113.86 |
| 2006-07-04 | 113.86 |
| 2006-07-03 | 119.01 |
| 2006-06-30 | 119.01 |
| 2006-06-29 | 119.01 |
| 2006-06-28 | 119.01 |
| 2006-06-27 | 119.01 |
| 2006-06-26 | 119.01 |
| 2006-06-23 | 119.01 |
| 2006-06-22 | 119.01 |
| 2006-06-21 | 116.43 |
| 2006-06-20 | 116.43 |
| 2006-06-19 | 116.43 |
| 2006-06-16 | 116.43 |
| 2006-06-15 | 113.86 |
| 2006-06-14 | 111.28 |
| 2006-06-13 | 111.28 |
| 2006-06-12 | 113.86 |
| 2006-06-09 | 113.86 |
| 2006-06-08 | 113.86 |
| 2006-06-07 | 119.01 |
| 2006-06-06 | 119.01 |
| 2006-06-05 | 119.01 |
| 2006-06-02 | 113.86 |
| 2006-06-01 | 113.86 |
| 2006-05-30 | 119.01 |
| 2006-05-29 | 119.01 |
| 2006-05-26 | 121.59 |
| 2006-05-25 | 124.16 |
| 2006-05-24 | 121.59 |
| 2006-05-23 | 119.01 |
| 2006-05-22 | 116.43 |
| 2006-05-19 | 124.16 |
| 2006-05-18 | 126.74 |
| 2006-05-17 | 126.74 |
| 2006-05-16 | 119.01 |
| 2006-05-15 | 126.74 |
| 2006-05-12 | 131.89 |
| 2006-05-11 | 131.89 |
| 2006-05-10 | 126.74 |
| 2006-05-09 | 129.32 |
| 2006-05-08 | 129.32 |
| 2006-05-04 | 129.32 |
| 2006-05-03 | 129.32 |
| 2006-05-02 | 129.32 |
| 2006-04-28 | 126.74 |
| 2006-04-27 | 126.74 |
| 2006-04-26 | 126.74 |
| 2006-04-25 | 126.74 |
| 2006-04-24 | 134.47 |
| 2006-04-21 | 137.05 |
| 2006-04-20 | 131.89 |
| 2006-04-19 | 139.62 |
| 2006-04-18 | 139.62 |
| 2006-04-13 | 144.77 |
| 2006-04-12 | 142.20 |
| 2006-04-11 | 142.20 |
| 2006-04-10 | 152.50 |
| 2006-04-07 | 155.08 |
| 2006-04-06 | 129.32 |
| 2006-04-04 | 129.32 |
| 2006-04-03 | 119.01 |
| 2006-03-31 | 111.28 |
| 2006-03-30 | 111.28 |
| 2006-03-29 | 113.86 |
| 2006-03-28 | 106.13 |
| 2006-03-27 | 108.70 |
| 2006-03-24 | 108.70 |
| 2006-03-23 | 103.55 |
| 2006-03-22 | 103.55 |
| 2006-03-21 | 103.55 |
| 2006-03-20 | 103.55 |
| 2006-03-17 | 108.70 |
| 2006-03-16 | 98.40 |
| 2006-03-15 | 100.97 |
| 2006-03-14 | 100.97 |
| 2006-03-13 | 103.55 |
| 2006-03-10 | 95.82 |
| 2006-03-09 | 93.24 |
| 2006-03-08 | 90.67 |
| 2006-03-07 | 95.82 |
| 2006-03-06 | 98.40 |
| 2006-03-03 | 98.40 |
| 2006-03-02 | 98.40 |
| 2006-03-01 | 95.82 |
| 2006-02-28 | 98.40 |
| 2006-02-27 | 103.55 |
| 2006-02-24 | 98.40 |
| 2006-02-23 | 95.82 |
| 2006-02-22 | 93.24 |
| 2006-02-21 | 93.24 |
| 2006-02-20 | 93.24 |
| 2006-02-17 | 95.82 |
| 2006-02-16 | 95.82 |
| 2006-02-15 | 98.40 |
| 2006-02-14 | 93.24 |
| 2006-02-13 | 95.82 |
| 2006-02-10 | 98.40 |
| 2006-02-09 | 95.82 |
| 2006-02-08 | 100.97 |
| 2006-02-07 | 98.40 |
| 2006-02-06 | 95.82 |
| 2006-02-03 | 100.97 |
| 2006-02-02 | 100.97 |
| 2006-02-01 | 100.97 |
| 2006-01-27 | 100.97 |
| 2006-01-26 | 90.67 |
| 2006-01-25 | 90.67 |
| 2006-01-24 | 93.24 |
| 2006-01-23 | 90.67 |
| 2006-01-20 | 93.24 |
| 2006-01-19 | 93.24 |
| 2006-01-18 | 90.67 |
| 2006-01-17 | 90.67 |
| 2006-01-16 | 93.24 |
| 2006-01-13 | 93.24 |
| 2006-01-12 | 90.67 |
| 2006-01-11 | 93.24 |
| 2006-01-10 | 93.24 |
| 2006-01-09 | 93.24 |
| 2006-01-06 | 93.24 |
| 2006-01-05 | 88.09 |
| 2006-01-04 | 90.67 |
| 2006-01-03 | 88.09 |
| 2005-12-30 | 88.09 |
| 2005-12-29 | 88.09 |
| 2005-12-28 | 88.09 |
| 2005-12-23 | 85.51 |
| 2005-12-22 | 85.51 |
| 2005-12-21 | 98.40 |
| 2005-12-20 | 100.97 |
| 2005-12-19 | 100.97 |
| 2005-12-16 | 100.97 |
| 2005-12-15 | 90.67 |
| 2005-12-14 | 95.82 |
| 2005-12-13 | 85.51 |
| 2005-12-12 | 80.36 |
| 2005-12-09 | 80.36 |
| 2005-12-08 | 80.36 |
| 2005-12-07 | 80.36 |
| 2005-12-06 | 80.36 |
| 2005-12-05 | 80.36 |
| 2005-12-02 | 80.36 |
| 2005-12-01 | 80.36 |
| 2005-11-30 | 77.78 |
| 2005-11-29 | 77.78 |
| 2005-11-28 | 77.78 |
| 2005-11-25 | 77.78 |
| 2005-11-24 | 77.78 |
| 2005-11-23 | 80.36 |
| 2005-11-22 | 82.94 |
| 2005-11-21 | 82.94 |
| 2005-11-18 | 82.94 |
| 2005-11-17 | 75.21 |
| 2005-11-16 | 77.78 |
| 2005-11-15 | 77.78 |
| 2005-11-14 | 77.78 |
| 2005-11-11 | 82.94 |
| 2005-11-10 | 75.21 |
| 2005-11-09 | 77.78 |
| 2005-11-08 | 72.63 |
| 2005-11-07 | 72.63 |
| 2005-11-04 | 75.21 |
| 2005-11-03 | 75.21 |
| 2005-11-02 | 72.63 |
| 2005-11-01 | 70.05 |
| 2005-10-31 | 70.05 |
| 2005-10-28 | 70.05 |
| 2005-10-27 | 70.05 |
| 2005-10-26 | 70.05 |
| 2005-10-25 | 70.05 |
| 2005-10-24 | 70.05 |
| 2005-10-21 | 75.21 |
| 2005-10-20 | 80.36 |
| 2005-10-19 | 80.36 |
| 2005-10-18 | 82.94 |
| 2005-10-17 | 82.94 |
| 2005-10-14 | 82.94 |
| 2005-10-13 | 85.51 |
| 2005-10-12 | 82.94 |
| 2005-10-10 | 88.09 |
| 2005-10-07 | 90.67 |
| 2005-10-06 | 90.67 |
| 2005-10-05 | 88.09 |
| 2005-10-04 | 88.09 |
| 2005-10-03 | 90.67 |
| 2005-09-30 | 90.67 |
| 2005-09-29 | 90.67 |
| 2005-09-28 | 88.09 |
| 2005-09-27 | 95.82 |
| 2005-09-26 | 95.82 |
| 2005-09-23 | 95.82 |
| 2005-09-22 | 95.82 |
| 2005-09-21 | 95.82 |
| 2005-09-20 | 95.82 |
| 2005-09-16 | 95.82 |
| 2005-09-15 | 90.67 |
| 2005-09-14 | 90.67 |
| 2005-09-13 | 90.67 |
| 2005-09-12 | 98.10 |
| 2005-09-09 | 98.10 |
| 2005-09-08 | 93.14 |
| 2005-09-07 | 93.14 |
| 2005-09-06 | 93.14 |
| 2005-09-05 | 93.14 |
| 2005-09-02 | 95.62 |
| 2005-09-01 | 93.14 |
| 2005-08-31 | 88.19 |
| 2005-08-30 | 88.19 |
| 2005-08-29 | 88.19 |
| 2005-08-26 | 88.19 |
| 2005-08-25 | 90.67 |
| 2005-08-24 | 90.67 |
| 2005-08-23 | 90.67 |
| 2005-08-22 | 88.19 |
| 2005-08-19 | 88.19 |
| 2005-08-18 | 93.14 |
| 2005-08-17 | 95.62 |
| 2005-08-16 | 98.10 |
| 2005-08-15 | 95.62 |
| 2005-08-12 | 98.10 |
| 2005-08-11 | 95.62 |
| 2005-08-10 | 95.62 |
| 2005-08-09 | 98.10 |
| 2005-08-08 | 100.57 |
| 2005-08-05 | 103.05 |
| 2005-08-04 | 103.05 |
| 2005-08-03 | 100.57 |
| 2005-08-02 | 100.57 |
| 2005-08-01 | 100.57 |
| 2005-07-29 | 103.05 |
| 2005-07-28 | 100.57 |
| 2005-07-27 | 100.57 |
| 2005-07-26 | 100.57 |
| 2005-07-25 | 103.05 |
| 2005-07-22 | 103.05 |
| 2005-07-21 | 103.05 |
| 2005-07-20 | 105.52 |
| 2005-07-19 | 103.05 |
| 2005-07-18 | 100.57 |
| 2005-07-15 | 95.62 |
| 2005-07-14 | 98.10 |
| 2005-07-13 | 100.57 |
| 2005-07-12 | 115.43 |
| 2005-07-11 | 115.43 |
| 2005-07-08 | 110.48 |
| 2005-07-07 | 112.95 |
| 2005-07-06 | 110.48 |
| 2005-07-05 | 110.48 |
| 2005-07-04 | 110.48 |
| 2005-06-30 | 117.90 |
| 2005-06-29 | 120.38 |
| 2005-06-28 | 115.43 |
| 2005-06-27 | 112.95 |
| 2005-06-24 | 110.48 |
| 2005-06-23 | 108.00 |
| 2005-06-22 | 105.52 |
| 2005-06-21 | 100.57 |
| 2005-06-20 | 98.10 |
| 2005-06-17 | 98.10 |
| 2005-06-16 | 95.62 |
| 2005-06-15 | 95.62 |
| 2005-06-14 | 93.14 |
| 2005-06-13 | 90.67 |
| 2005-06-10 | 88.19 |
| 2005-06-09 | 93.14 |
| 2005-06-08 | 88.19 |
| 2005-06-07 | 83.24 |
| 2005-06-06 | 85.71 |
| 2005-06-03 | 85.71 |
| 2005-06-02 | 88.19 |
| 2005-06-01 | 85.71 |
| 2005-05-31 | 83.24 |
| 2005-05-30 | 83.24 |
| 2005-05-27 | 83.24 |
| 2005-05-26 | 83.24 |
| 2005-05-25 | 80.76 |
| 2005-05-24 | 80.76 |
| 2005-05-23 | 80.76 |
| 2005-05-20 | 80.76 |
| 2005-05-19 | 80.76 |
| 2005-05-18 | 80.76 |
| 2005-05-17 | 80.76 |
| 2005-05-13 | 83.24 |
| 2005-05-12 | 85.71 |
| 2005-05-11 | 85.71 |
| 2005-05-10 | 88.19 |
| 2005-05-09 | 85.71 |
| 2005-05-06 | 83.24 |
| 2005-05-05 | 85.71 |
| 2005-05-04 | 88.19 |
| 2005-05-03 | 85.71 |
| 2005-04-29 | 85.71 |
| 2005-04-28 | 88.19 |
| 2005-04-27 | 93.14 |
| 2005-04-26 | 85.71 |
| 2005-04-25 | 80.76 |
| 2005-04-22 | 80.76 |
| 2005-04-21 | 80.76 |
| 2005-04-20 | 83.24 |
| 2005-04-19 | 88.19 |
| 2005-04-18 | 85.71 |
| 2005-04-15 | 95.62 |
| 2005-04-14 | 98.10 |
| 2005-04-13 | 98.10 |
| 2005-04-12 | 98.10 |
| 2005-04-11 | 98.10 |
| 2005-04-08 | 100.57 |
| 2005-04-07 | 98.10 |
| 2005-04-06 | 95.62 |
| 2005-04-04 | 90.67 |
| 2005-04-01 | 90.67 |
| 2005-03-31 | 110.48 |
| 2005-03-30 | 90.67 |
| 2005-03-29 | 88.19 |
| 2005-03-24 | 90.67 |
| 2005-03-23 | 88.19 |
| 2005-03-22 | 90.67 |
| 2005-03-21 | 100.57 |
| 2005-03-18 | 100.57 |
| 2005-03-17 | 100.57 |
| 2005-03-16 | 103.05 |
| 2005-03-15 | 100.57 |
| 2005-03-14 | 105.52 |
| 2005-03-11 | 110.48 |
| 2005-03-10 | 95.62 |
| 2005-03-09 | 83.24 |
| 2005-03-08 | 80.76 |
| 2005-03-07 | 80.76 |
| 2005-03-04 | 83.24 |
| 2005-03-03 | 83.24 |
| 2005-03-02 | 83.24 |
| 2005-03-01 | 88.19 |
| 2005-02-28 | 88.19 |
| 2005-02-25 | 85.71 |
| 2005-02-24 | 75.81 |
| 2005-02-23 | 78.29 |
| 2005-02-22 | 73.33 |
| 2005-02-21 | 70.86 |
| 2005-02-18 | 73.33 |
| 2005-02-17 | 73.33 |
| 2005-02-16 | 70.86 |
| 2005-02-15 | 68.38 |
| 2005-02-14 | 68.38 |
| 2005-02-08 | 65.90 |
| 2005-02-07 | 65.90 |
| 2005-02-04 | 68.38 |
| 2005-02-03 | 60.95 |
| 2005-02-02 | 60.95 |
| 2005-02-01 | 63.43 |
| 2005-01-31 | 65.90 |
| 2005-01-28 | 63.43 |
| 2005-01-27 | 63.43 |
| 2005-01-26 | 60.95 |
| 2005-01-25 | 60.95 |
| 2005-01-24 | 60.95 |
| 2005-01-21 | 63.43 |
| 2005-01-20 | 63.43 |
| 2005-01-19 | 63.43 |
| 2005-01-18 | 63.43 |
| 2005-01-17 | 63.43 |
| 2005-01-14 | 63.43 |
| 2005-01-13 | 60.95 |
| 2005-01-12 | 60.95 |
| 2005-01-11 | 60.95 |
| 2005-01-10 | 60.95 |
| 2005-01-07 | 60.95 |
| 2005-01-06 | 63.43 |
| 2005-01-05 | 60.95 |
| 2005-01-04 | 65.90 |
| 2005-01-03 | 68.38 |
| 2004-12-31 | 68.38 |
| 2004-12-30 | 73.33 |
| 2004-12-29 | 70.86 |
| 2004-12-28 | 63.43 |
| 2004-12-24 | 63.43 |
| 2004-12-23 | 60.95 |
| 2004-12-22 | 63.43 |
| 2004-12-21 | 65.90 |
| 2004-12-20 | 63.43 |
| 2004-12-17 | 63.43 |
| 2004-12-16 | 63.43 |
| 2004-12-15 | 68.38 |
| 2004-12-14 | 65.90 |
| 2004-12-13 | 70.86 |
| 2004-12-10 | 68.38 |
| 2004-12-09 | 60.95 |
| 2004-12-08 | 60.95 |
| 2004-12-07 | 60.95 |
| 2004-12-06 | 63.43 |
| 2004-12-03 | 63.43 |
| 2004-12-02 | 63.43 |
| 2004-12-01 | 60.95 |
| 2004-11-30 | 63.43 |
| 2004-11-29 | 63.43 |
| 2004-11-26 | 65.90 |
| 2004-11-25 | 63.43 |
| 2004-11-24 | 68.38 |
| 2004-11-23 | 68.38 |
| 2004-11-22 | 60.95 |
| 2004-11-19 | 65.90 |
| 2004-11-18 | 60.95 |
| 2004-11-17 | 56.00 |
| 2004-11-16 | 58.48 |
| 2004-11-15 | 58.48 |
| 2004-11-12 | 63.43 |
| 2004-11-11 | 56.00 |
| 2004-11-10 | 63.43 |
| 2004-11-09 | 53.52 |
| 2004-11-08 | 53.52 |
| 2004-11-05 | 58.48 |
| 2004-11-04 | 60.95 |
| 2004-11-03 | 56.00 |
| 2004-11-02 | 53.52 |
| 2004-11-01 | 46.10 |
| 2004-10-29 | 46.10 |
| 2004-10-28 | 48.57 |
| 2004-10-27 | 48.57 |
| 2004-10-26 | 48.57 |
| 2004-10-25 | 43.62 |
| 2004-10-21 | 46.10 |
| 2004-10-20 | 46.10 |
| 2004-10-19 | 46.10 |
| 2004-10-18 | 46.10 |
| 2004-10-15 | 48.57 |
| 2004-10-14 | 48.57 |
| 2004-10-13 | 51.05 |
| 2004-10-12 | 56.00 |
| 2004-10-11 | 51.05 |
| 2004-10-08 | 51.05 |
| 2004-10-07 | 51.05 |
| 2004-10-06 | 53.52 |
| 2004-10-05 | 58.48 |
| 2004-10-04 | 48.57 |
| 2004-09-30 | 48.57 |
| 2004-09-28 | 46.10 |
| 2004-09-27 | 46.10 |
| 2004-09-24 | 43.62 |
| 2004-09-23 | 48.57 |
| 2004-09-22 | 51.05 |
| 2004-09-21 | 51.05 |
| 2004-09-20 | 46.10 |
| 2004-09-17 | 48.57 |
| 2004-09-16 | 48.57 |
| 2004-09-15 | 48.57 |
| 2004-09-14 | 38.67 |
| 2004-09-13 | 38.67 |
| 2004-09-10 | 36.19 |
| 2004-09-09 | 36.19 |
| 2004-09-08 | 36.19 |
| 2004-09-07 | 41.14 |
| 2004-09-06 | 28.76 |
| 2004-09-03 | 28.76 |
| 2004-09-02 | 28.76 |
| 2004-09-01 | 28.76 |
| 2004-08-31 | 23.81 |
| 2004-08-30 | 23.81 |
| 2004-08-27 | 23.81 |
| 2004-08-26 | 23.81 |
| 2004-08-25 | 30.95 |
| 2004-08-24 | 28.57 |
| 2004-08-23 | 26.19 |
| 2004-08-20 | 23.81 |
| 2004-08-19 | 23.81 |
| 2004-08-18 | 23.81 |
| 2004-08-17 | 26.19 |
| 2004-08-16 | 23.81 |
| 2004-08-13 | 30.95 |
| 2004-08-12 | 30.95 |
| 2004-08-11 | 30.95 |
| 2004-08-10 | 26.19 |
| 2004-08-09 | 23.81 |
| 2004-08-06 | 28.57 |
| 2004-08-05 | 26.19 |
| 2004-08-04 | 26.19 |
| 2004-08-03 | 30.95 |
| 2004-08-02 | 33.33 |
| 2004-07-30 | 26.19 |
| 2004-07-29 | 26.19 |
| 2004-07-28 | 30.95 |
| 2004-07-27 | 28.57 |
| 2004-07-26 | 33.33 |
| 2004-07-23 | 33.33 |
| 2004-07-22 | 28.57 |
| 2004-07-21 | 35.71 |
| 2004-07-20 | 35.71 |
| 2004-07-19 | 35.71 |
| 2004-07-16 | 33.33 |
| 2004-07-15 | 33.33 |
| 2004-07-14 | 33.33 |
| 2004-07-13 | 47.62 |
| 2004-07-12 | 42.86 |
| 2004-07-09 | 38.10 |
| 2004-07-08 | 38.10 |
| 2004-07-07 | 38.10 |
| 2004-07-06 | 33.33 |
| 2004-07-05 | 30.95 |
| 2004-07-02 | 28.57 |
| 2004-06-30 | 23.81 |
| 2004-06-29 | 23.81 |
| 2004-06-28 | 23.81 |
| 2004-06-25 | 23.81 |
| 2004-06-24 | 23.81 |
| 2004-06-23 | 19.05 |
| 2004-06-21 | 28.57 |
| 2004-06-18 | 33.33 |
| 2004-06-17 | 33.33 |
| 2004-06-16 | 33.33 |
| 2004-06-15 | 28.57 |
| 2004-06-14 | 28.57 |
| 2004-06-11 | 30.95 |
| 2004-06-10 | 30.95 |
| 2004-06-09 | 30.95 |
| 2004-06-08 | 28.57 |
| 2004-06-07 | 28.57 |
| 2004-06-04 | 26.19 |
| 2004-06-03 | 23.81 |
| 2004-06-02 | 30.95 |
| 2004-06-01 | 38.10 |
| 2004-05-31 | 40.48 |
| 2004-05-28 | 38.10 |
| 2004-05-27 | 38.10 |
| 2004-05-25 | 30.95 |
| 2004-05-24 | 30.95 |
| 2004-05-21 | 26.19 |
| 2004-05-20 | 23.81 |
| 2004-05-19 | 23.81 |
| 2004-05-18 | 23.81 |
| 2004-05-17 | 14.29 |
| 2004-05-14 | 21.43 |
| 2004-05-13 | 26.19 |
| 2004-05-12 | 26.19 |
| 2004-05-11 | 23.81 |
| 2004-05-10 | 23.81 |
| 2004-05-07 | 33.33 |
| 2004-05-06 | 30.95 |
| 2004-05-05 | 30.95 |
| 2004-05-04 | 38.10 |
| 2004-05-03 | 26.19 |
| 2004-04-30 | 26.19 |
| 2004-04-29 | 26.19 |
| 2004-04-28 | 33.33 |
| 2004-04-27 | 33.33 |
| 2004-04-26 | 33.33 |
| 2004-04-23 | 33.33 |
| 2004-04-22 | 28.57 |
| 2004-04-21 | 30.95 |
| 2004-04-20 | 40.48 |
| 2004-04-19 | 42.86 |
| 2004-04-16 | 42.86 |
| 2004-04-15 | 45.24 |
| 2004-04-14 | 47.62 |
| 2004-04-13 | 47.62 |
| 2004-04-08 | 45.24 |
| 2004-04-07 | 47.62 |
| 2004-04-06 | 47.62 |
| 2004-04-02 | 50.00 |
| 2004-04-01 | 47.62 |
| 2004-03-31 | 47.62 |
| 2004-03-30 | 50.00 |
| 2004-03-29 | 50.00 |
| 2004-03-26 | 47.62 |
| 2004-03-25 | 47.62 |
| 2004-03-24 | 50.00 |
| 2004-03-23 | 50.00 |
| 2004-03-22 | 50.00 |
| 2004-03-19 | 50.00 |
| 2004-03-18 | 52.38 |
| 2004-03-17 | 54.76 |
| 2004-03-16 | 54.76 |
| 2004-03-15 | 54.76 |
| 2004-03-12 | 54.76 |
| 2004-03-11 | 57.14 |
| 2004-03-10 | 57.14 |
| 2004-03-09 | 59.52 |
| 2004-03-08 | 59.52 |
| 2004-03-05 | 59.52 |
| 2004-03-04 | 59.52 |
| 2004-03-03 | 59.52 |
| 2004-03-02 | 61.90 |
| 2004-03-01 | 64.29 |
| 2004-02-27 | 61.90 |
| 2004-02-26 | 61.90 |
| 2004-02-25 | 64.29 |
| 2004-02-24 | 64.29 |
| 2004-02-23 | 61.90 |
| 2004-02-20 | 66.67 |
| 2004-02-19 | 64.29 |
| 2004-02-18 | 64.29 |
| 2004-02-17 | 64.29 |
| 2004-02-16 | 61.90 |
| 2004-02-13 | 61.90 |
| 2004-02-12 | 54.76 |
| 2004-02-11 | 66.67 |
| 2004-02-10 | 64.29 |
| 2004-02-09 | 61.90 |
| 2004-02-06 | 54.76 |
| 2004-02-05 | 50.00 |
| 2004-02-04 | 50.00 |
| 2004-02-03 | 50.00 |
| 2004-02-02 | 45.24 |
| 2004-01-30 | 50.00 |
| 2004-01-29 | 52.38 |
| 2004-01-28 | 57.14 |
| 2004-01-27 | 64.29 |
| 2004-01-26 | 78.57 |
| 2004-01-21 | 71.43 |
| 2004-01-20 | 66.67 |
| 2004-01-19 | 35.71 |
| 2004-01-16 | 26.19 |
| 2004-01-15 | 28.57 |
| 2004-01-14 | 23.81 |
| 2004-01-13 | 21.43 |
| 2004-01-12 | 19.05 |
| 2004-01-09 | 21.43 |
| 2004-01-08 | 11.90 |
| 2004-01-07 | 11.90 |
| 2004-01-06 | 14.29 |
| 2004-01-05 | 15.48 |
| 2004-01-02 | 2.38 |
| 2003-12-31 | 7.14 |
| 2003-12-30 | 3.57 |
| 2003-12-29 | 2.38 |
| 2003-12-24 | 1.19 |
| 2003-12-23 | 3.57 |
| 2003-12-22 | 2.38 |
| 2003-12-19 | -1.19 |
| 2003-12-18 | -1.19 |
| 2003-12-17 | -1.19 |
| 2003-12-16 | -1.19 |
| 2003-12-15 | 2.38 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 1.19 |
| 2003-12-09 | 1.19 |
| 2003-12-08 | 2.38 |
| 2003-12-05 | 1.19 |
| 2003-12-04 | 4.76 |
| 2003-12-03 | 2.38 |
| 2003-12-02 | 1.19 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 4.76 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 1.19 |
| 2003-11-20 | 1.19 |
| 2003-11-19 | -1.19 |
| 2003-11-18 | 1.19 |
| 2003-11-17 | 1.19 |
| 2003-11-14 | 1.19 |
| 2003-11-13 | 4.76 |
| 2003-11-12 | 1.19 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | -1.19 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | -1.19 |
| 2003-10-29 | -1.19 |
| 2003-10-28 | -1.19 |
| 2003-10-27 | -3.57 |
| 2003-10-24 | -3.57 |
| 2003-10-23 | -3.57 |
| 2003-10-22 | 1.19 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 2.38 |
| 2003-10-15 | 3.57 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 2.38 |
| 2003-10-10 | -1.19 |
| 2003-10-09 | -1.19 |
| 2003-10-08 | -1.19 |
| 2003-10-07 | -1.19 |
| 2003-10-06 | 2.38 |
| 2003-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy