Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2026-01-27 | 39.89 |
| 2026-01-26 | 40.15 |
| 2026-01-23 | 36.28 |
| 2026-01-22 | 34.96 |
| 2026-01-21 | 34.26 |
| 2026-01-20 | 35.31 |
| 2026-01-19 | 35.93 |
| 2026-01-16 | 34.79 |
| 2026-01-15 | 34.52 |
| 2026-01-14 | 32.06 |
| 2026-01-13 | 33.03 |
| 2026-01-12 | 31.62 |
| 2026-01-09 | 31.18 |
| 2026-01-08 | 31.88 |
| 2026-01-07 | 32.41 |
| 2026-01-06 | 31.88 |
| 2026-01-05 | 31.62 |
| 2026-01-02 | 33.12 |
| 2025-12-31 | 32.68 |
| 2025-12-30 | 32.59 |
| 2025-12-29 | 32.41 |
| 2025-12-24 | 36.81 |
| 2025-12-23 | 35.40 |
| 2025-12-22 | 34.70 |
| 2025-12-19 | 33.73 |
| 2025-12-18 | 30.48 |
| 2025-12-17 | 30.74 |
| 2025-12-16 | 29.77 |
| 2025-12-15 | 31.36 |
| 2025-12-12 | 31.53 |
| 2025-12-11 | 29.95 |
| 2025-12-10 | 29.69 |
| 2025-12-09 | 30.30 |
| 2025-12-08 | 31.18 |
| 2025-12-05 | 32.06 |
| 2025-12-04 | 31.88 |
| 2025-12-03 | 31.97 |
| 2025-12-02 | 32.50 |
| 2025-12-01 | 31.80 |
| 2025-11-28 | 33.03 |
| 2025-11-27 | 33.29 |
| 2025-11-26 | 32.94 |
| 2025-11-25 | 31.01 |
| 2025-11-24 | 26.35 |
| 2025-11-21 | 30.13 |
| 2025-11-20 | 32.59 |
| 2025-11-19 | 32.24 |
| 2025-11-18 | 31.18 |
| 2025-11-17 | 33.91 |
| 2025-11-14 | 33.91 |
| 2025-11-13 | 36.54 |
| 2025-11-12 | 35.93 |
| 2025-11-11 | 33.20 |
| 2025-11-10 | 32.32 |
| 2025-11-07 | 30.92 |
| 2025-11-06 | 32.41 |
| 2025-11-05 | 31.36 |
| 2025-11-04 | 29.69 |
| 2025-11-03 | 29.60 |
| 2025-10-31 | 28.02 |
| 2025-10-30 | 28.28 |
| 2025-10-28 | 27.14 |
| 2025-10-27 | 28.28 |
| 2025-10-24 | 26.96 |
| 2025-10-23 | 26.35 |
| 2025-10-22 | 25.91 |
| 2025-10-21 | 26.08 |
| 2025-10-20 | 25.29 |
| 2025-10-17 | 23.71 |
| 2025-10-16 | 24.94 |
| 2025-10-15 | 26.26 |
| 2025-10-14 | 25.20 |
| 2025-10-13 | 27.49 |
| 2025-10-10 | 28.37 |
| 2025-10-09 | 30.65 |
| 2025-10-08 | 28.72 |
| 2025-10-06 | 31.71 |
| 2025-10-03 | 27.49 |
| 2025-10-02 | 26.61 |
| 2025-09-30 | 25.38 |
| 2025-09-29 | 25.47 |
| 2025-09-26 | 19.58 |
| 2025-09-25 | 20.19 |
| 2025-09-24 | 22.39 |
| 2025-09-23 | 23.71 |
| 2025-09-22 | 23.62 |
| 2025-09-19 | 25.59 |
| 2025-09-18 | 25.84 |
| 2025-09-17 | 26.61 |
| 2025-09-16 | 27.04 |
| 2025-09-15 | 26.87 |
| 2025-09-12 | 26.78 |
| 2025-09-11 | 26.01 |
| 2025-09-10 | 26.53 |
| 2025-09-09 | 24.82 |
| 2025-09-08 | 23.71 |
| 2025-09-05 | 20.21 |
| 2025-09-04 | 18.50 |
| 2025-09-03 | 18.75 |
| 2025-09-02 | 19.09 |
| 2025-09-01 | 22.26 |
| 2025-08-29 | 20.21 |
| 2025-08-28 | 21.49 |
| 2025-08-27 | 22.68 |
| 2025-08-26 | 26.95 |
| 2025-08-25 | 30.29 |
| 2025-08-22 | 25.25 |
| 2025-08-21 | 23.37 |
| 2025-08-20 | 23.62 |
| 2025-08-19 | 21.91 |
| 2025-08-18 | 24.48 |
| 2025-08-15 | 22.43 |
| 2025-08-14 | 24.56 |
| 2025-08-13 | 24.05 |
| 2025-08-12 | 24.56 |
| 2025-08-11 | 26.10 |
| 2025-08-08 | 25.50 |
| 2025-08-07 | 26.44 |
| 2025-08-06 | 25.76 |
| 2025-08-05 | 25.25 |
| 2025-08-04 | 24.39 |
| 2025-08-01 | 24.39 |
| 2025-07-31 | 25.76 |
| 2025-07-30 | 27.30 |
| 2025-07-29 | 28.66 |
| 2025-07-28 | 29.01 |
| 2025-07-25 | 29.18 |
| 2025-07-24 | 28.66 |
| 2025-07-23 | 29.01 |
| 2025-07-22 | 29.52 |
| 2025-07-21 | 26.95 |
| 2025-07-18 | 27.30 |
| 2025-07-17 | 26.10 |
| 2025-07-16 | 25.93 |
| 2025-07-15 | 25.93 |
| 2025-07-14 | 22.68 |
| 2025-07-11 | 22.51 |
| 2025-07-10 | 21.83 |
| 2025-07-09 | 21.66 |
| 2025-07-08 | 23.20 |
| 2025-07-07 | 24.22 |
| 2025-07-04 | 25.08 |
| 2025-07-03 | 24.39 |
| 2025-07-02 | 19.09 |
| 2025-06-30 | 17.22 |
| 2025-06-27 | 18.92 |
| 2025-06-26 | 19.78 |
| 2025-06-25 | 21.49 |
| 2025-06-24 | 19.27 |
| 2025-06-23 | 17.22 |
| 2025-06-20 | 13.63 |
| 2025-06-19 | 12.94 |
| 2025-06-18 | 16.36 |
| 2025-06-17 | 17.22 |
| 2025-06-16 | 18.24 |
| 2025-06-13 | 16.87 |
| 2025-06-12 | 15.68 |
| 2025-06-11 | 16.02 |
| 2025-06-10 | 15.16 |
| 2025-06-09 | 14.14 |
| 2025-06-06 | 15.68 |
| 2025-06-05 | 16.19 |
| 2025-06-04 | 16.53 |
| 2025-06-03 | 16.53 |
| 2025-06-02 | 12.09 |
| 2025-05-30 | 14.06 |
| 2025-05-29 | 14.06 |
| 2025-05-28 | 13.24 |
| 2025-05-27 | 10.77 |
| 2025-05-26 | 10.28 |
| 2025-05-23 | 10.94 |
| 2025-05-22 | 11.10 |
| 2025-05-21 | 10.28 |
| 2025-05-20 | 11.76 |
| 2025-05-19 | 12.25 |
| 2025-05-16 | 9.78 |
| 2025-05-15 | 9.62 |
| 2025-05-14 | 9.46 |
| 2025-05-13 | 8.47 |
| 2025-05-12 | 8.47 |
| 2025-05-09 | 8.96 |
| 2025-05-08 | 6.99 |
| 2025-05-07 | 8.63 |
| 2025-05-06 | 7.48 |
| 2025-05-02 | 8.63 |
| 2025-04-30 | 6.99 |
| 2025-04-29 | 6.66 |
| 2025-04-28 | 6.99 |
| 2025-04-25 | 5.34 |
| 2025-04-24 | 4.02 |
| 2025-04-23 | 5.01 |
| 2025-04-22 | 5.01 |
| 2025-04-17 | 3.37 |
| 2025-04-16 | 3.37 |
| 2025-04-15 | 4.35 |
| 2025-04-14 | 3.69 |
| 2025-04-11 | 1.06 |
| 2025-04-10 | 1.39 |
| 2025-04-09 | -0.09 |
| 2025-04-08 | 0.90 |
| 2025-04-07 | 3.37 |
| 2025-04-03 | 8.80 |
| 2025-04-02 | 12.75 |
| 2025-04-01 | 11.60 |
| 2025-03-31 | 10.28 |
| 2025-03-28 | 12.25 |
| 2025-03-27 | 11.76 |
| 2025-03-26 | 9.62 |
| 2025-03-25 | 8.30 |
| 2025-03-24 | 9.13 |
| 2025-03-21 | 9.62 |
| 2025-03-20 | 9.62 |
| 2025-03-19 | 12.75 |
| 2025-03-18 | 11.43 |
| 2025-03-17 | 9.46 |
| 2025-03-14 | 8.96 |
| 2025-03-13 | 7.32 |
| 2025-03-12 | 7.32 |
| 2025-03-11 | 11.60 |
| 2025-03-10 | 4.68 |
| 2025-03-07 | -0.42 |
| 2025-03-06 | -3.22 |
| 2025-03-05 | -3.22 |
| 2025-03-04 | -2.72 |
| 2025-03-03 | -3.05 |
| 2025-02-28 | -5.19 |
| 2025-02-27 | -3.88 |
| 2025-02-26 | -4.37 |
| 2025-02-25 | -6.18 |
| 2025-02-24 | -7.33 |
| 2025-02-21 | -10.46 |
| 2025-02-20 | -10.62 |
| 2025-02-19 | -11.12 |
| 2025-02-18 | -9.80 |
| 2025-02-17 | -10.46 |
| 2025-02-14 | -10.30 |
| 2025-02-13 | -11.45 |
| 2025-02-12 | -10.62 |
| 2025-02-11 | -10.30 |
| 2025-02-10 | -12.27 |
| 2025-02-07 | -12.44 |
| 2025-02-06 | -13.09 |
| 2025-02-05 | -13.92 |
| 2025-02-04 | -13.26 |
| 2025-02-03 | -13.26 |
| 2025-01-28 | -13.92 |
| 2025-01-27 | -13.92 |
| 2025-01-24 | -13.75 |
| 2025-01-23 | -13.42 |
| 2025-01-22 | -13.09 |
| 2025-01-21 | -12.93 |
| 2025-01-20 | -12.27 |
| 2025-01-17 | -13.42 |
| 2025-01-16 | -13.75 |
| 2025-01-15 | -13.42 |
| 2025-01-14 | -12.11 |
| 2025-01-13 | -13.09 |
| 2025-01-10 | -12.27 |
| 2025-01-09 | -11.78 |
| 2025-01-08 | -11.94 |
| 2025-01-07 | -11.78 |
| 2025-01-06 | -10.95 |
| 2025-01-03 | -11.12 |
| 2025-01-02 | -12.27 |
| 2024-12-31 | -11.45 |
| 2024-12-30 | -11.45 |
| 2024-12-27 | -11.12 |
| 2024-12-24 | -10.62 |
| 2024-12-23 | -10.95 |
| 2024-12-20 | -11.94 |
| 2024-12-19 | -11.28 |
| 2024-12-18 | -8.81 |
| 2024-12-17 | -10.30 |
| 2024-12-16 | -8.32 |
| 2024-12-13 | -7.50 |
| 2024-12-12 | -6.18 |
| 2024-12-11 | -7.33 |
| 2024-12-10 | -7.50 |
| 2024-12-09 | -6.18 |
| 2024-12-06 | -7.00 |
| 2024-12-05 | -7.50 |
| 2024-12-04 | -8.65 |
| 2024-12-03 | -8.98 |
| 2024-12-02 | -11.28 |
| 2024-11-29 | -10.30 |
| 2024-11-28 | -10.30 |
| 2024-11-27 | -10.46 |
| 2024-11-26 | -11.28 |
| 2024-11-25 | -10.30 |
| 2024-11-22 | -10.13 |
| 2024-11-21 | -8.16 |
| 2024-11-20 | -8.81 |
| 2024-11-19 | -8.16 |
| 2024-11-18 | -8.32 |
| 2024-11-15 | -9.64 |
| 2024-11-14 | -9.64 |
| 2024-11-13 | -9.64 |
| 2024-11-12 | -8.32 |
| 2024-11-11 | -7.33 |
| 2024-11-08 | -6.35 |
| 2024-11-07 | -5.69 |
| 2024-11-06 | -6.02 |
| 2024-11-05 | -5.69 |
| 2024-11-04 | -5.85 |
| 2024-11-01 | -6.35 |
| 2024-10-31 | -5.69 |
| 2024-10-30 | -6.18 |
| 2024-10-29 | -6.51 |
| 2024-10-28 | -5.36 |
| 2024-10-25 | -5.19 |
| 2024-10-24 | -4.86 |
| 2024-10-23 | -4.70 |
| 2024-10-22 | -4.37 |
| 2024-10-21 | -5.03 |
| 2024-10-18 | -3.22 |
| 2024-10-17 | -5.03 |
| 2024-10-16 | -3.05 |
| 2024-10-15 | -3.88 |
| 2024-10-14 | -2.07 |
| 2024-10-10 | -1.90 |
| 2024-10-09 | -3.71 |
| 2024-10-08 | -2.89 |
| 2024-10-07 | 3.69 |
| 2024-10-04 | 2.05 |
| 2024-10-03 | 1.39 |
| 2024-10-02 | 3.53 |
| 2024-09-30 | -0.09 |
| 2024-09-27 | -2.56 |
| 2024-09-26 | -6.35 |
| 2024-09-25 | -6.51 |
| 2024-09-24 | -6.51 |
| 2024-09-23 | -5.93 |
| 2024-09-20 | -6.89 |
| 2024-09-19 | -6.89 |
| 2024-09-17 | -7.37 |
| 2024-09-16 | -7.21 |
| 2024-09-13 | -7.85 |
| 2024-09-12 | -10.24 |
| 2024-09-11 | -13.27 |
| 2024-09-10 | -12.79 |
| 2024-09-09 | -11.99 |
| 2024-09-05 | -12.79 |
| 2024-09-04 | -12.63 |
| 2024-09-03 | -11.67 |
| 2024-09-02 | -12.15 |
| 2024-08-30 | -10.88 |
| 2024-08-29 | -12.31 |
| 2024-08-28 | -11.51 |
| 2024-08-27 | -13.27 |
| 2024-08-26 | -13.59 |
| 2024-08-23 | -16.62 |
| 2024-08-22 | -17.09 |
| 2024-08-21 | -14.07 |
| 2024-08-20 | -15.02 |
| 2024-08-19 | -15.82 |
| 2024-08-16 | -16.30 |
| 2024-08-15 | -16.30 |
| 2024-08-14 | -16.46 |
| 2024-08-13 | -17.09 |
| 2024-08-12 | -16.93 |
| 2024-08-09 | -15.98 |
| 2024-08-08 | -16.14 |
| 2024-08-07 | -15.02 |
| 2024-08-06 | -15.82 |
| 2024-08-05 | -17.57 |
| 2024-08-02 | -16.62 |
| 2024-08-01 | -15.82 |
| 2024-07-31 | -15.18 |
| 2024-07-30 | -15.98 |
| 2024-07-29 | -15.34 |
| 2024-07-26 | -15.18 |
| 2024-07-25 | -14.54 |
| 2024-07-24 | -14.38 |
| 2024-07-23 | -13.43 |
| 2024-07-22 | -13.11 |
| 2024-07-19 | -12.79 |
| 2024-07-18 | -11.51 |
| 2024-07-17 | -12.47 |
| 2024-07-16 | -12.47 |
| 2024-07-15 | -11.04 |
| 2024-07-12 | -9.44 |
| 2024-07-11 | -11.51 |
| 2024-07-10 | -11.99 |
| 2024-07-09 | -11.51 |
| 2024-07-08 | -11.51 |
| 2024-07-05 | -9.60 |
| 2024-07-04 | -10.40 |
| 2024-07-03 | -11.20 |
| 2024-07-02 | -11.20 |
| 2024-06-28 | -12.15 |
| 2024-06-27 | -11.99 |
| 2024-06-26 | -11.51 |
| 2024-06-25 | -11.83 |
| 2024-06-24 | -11.99 |
| 2024-06-21 | -10.88 |
| 2024-06-20 | -9.92 |
| 2024-06-19 | -8.64 |
| 2024-06-18 | -10.08 |
| 2024-06-17 | -10.08 |
| 2024-06-14 | -9.28 |
| 2024-06-13 | -9.44 |
| 2024-06-12 | -10.88 |
| 2024-06-11 | -9.92 |
| 2024-06-07 | -8.01 |
| 2024-06-06 | -7.37 |
| 2024-06-05 | -5.93 |
| 2024-06-04 | -5.46 |
| 2024-06-03 | -4.82 |
| 2024-05-31 | -5.93 |
| 2024-05-30 | -6.70 |
| 2024-05-29 | -6.09 |
| 2024-05-28 | -4.40 |
| 2024-05-27 | -4.40 |
| 2024-05-24 | -5.32 |
| 2024-05-23 | -3.03 |
| 2024-05-22 | -1.19 |
| 2024-05-21 | -2.26 |
| 2024-05-20 | -2.42 |
| 2024-05-17 | -3.64 |
| 2024-05-16 | -3.03 |
| 2024-05-14 | -3.64 |
| 2024-05-13 | -2.87 |
| 2024-05-10 | -4.40 |
| 2024-05-09 | -7.77 |
| 2024-05-08 | -8.99 |
| 2024-05-07 | -7.31 |
| 2024-05-06 | -5.63 |
| 2024-05-03 | -5.93 |
| 2024-05-02 | -7.46 |
| 2024-04-30 | -8.38 |
| 2024-04-29 | -7.77 |
| 2024-04-26 | -10.68 |
| 2024-04-25 | -11.29 |
| 2024-04-24 | -12.05 |
| 2024-04-23 | -12.36 |
| 2024-04-22 | -13.58 |
| 2024-04-19 | -13.43 |
| 2024-04-18 | -12.66 |
| 2024-04-17 | -14.04 |
| 2024-04-16 | -14.19 |
| 2024-04-15 | -13.28 |
| 2024-04-12 | -12.21 |
| 2024-04-11 | -10.52 |
| 2024-04-10 | -9.15 |
| 2024-04-09 | -10.06 |
| 2024-04-08 | -11.29 |
| 2024-04-05 | -12.36 |
| 2024-04-03 | -13.28 |
| 2024-04-02 | -12.97 |
| 2024-03-28 | -16.03 |
| 2024-03-27 | -16.49 |
| 2024-03-26 | -17.25 |
| 2024-03-25 | -16.79 |
| 2024-03-22 | -17.10 |
| 2024-03-21 | -15.88 |
| 2024-03-20 | -16.03 |
| 2024-03-19 | -15.88 |
| 2024-03-18 | -14.81 |
| 2024-03-15 | -14.65 |
| 2024-03-14 | -14.35 |
| 2024-03-13 | -12.97 |
| 2024-03-12 | -11.44 |
| 2024-03-11 | -12.21 |
| 2024-03-08 | -12.97 |
| 2024-03-07 | -13.89 |
| 2024-03-06 | -16.49 |
| 2024-03-05 | -16.49 |
| 2024-03-04 | -15.72 |
| 2024-03-01 | -14.81 |
| 2024-02-29 | -13.58 |
| 2024-02-28 | -11.90 |
| 2024-02-27 | -12.05 |
| 2024-02-26 | -12.21 |
| 2024-02-23 | -11.59 |
| 2024-02-22 | -10.52 |
| 2024-02-21 | -10.37 |
| 2024-02-20 | -10.83 |
| 2024-02-19 | -8.38 |
| 2024-02-16 | -10.68 |
| 2024-02-15 | -12.97 |
| 2024-02-14 | -12.97 |
| 2024-02-09 | -14.50 |
| 2024-02-08 | -11.29 |
| 2024-02-07 | -11.13 |
| 2024-02-06 | -11.75 |
| 2024-02-05 | -12.97 |
| 2024-02-02 | -12.97 |
| 2024-02-01 | -12.97 |
| 2024-01-31 | -12.05 |
| 2024-01-30 | -10.37 |
| 2024-01-29 | -10.83 |
| 2024-01-26 | -10.52 |
| 2024-01-25 | -10.98 |
| 2024-01-24 | -12.05 |
| 2024-01-23 | -13.28 |
| 2024-01-22 | -13.43 |
| 2024-01-19 | -10.52 |
| 2024-01-18 | -11.29 |
| 2024-01-17 | -12.05 |
| 2024-01-16 | -10.52 |
| 2024-01-15 | -8.84 |
| 2024-01-12 | -8.38 |
| 2024-01-11 | -8.99 |
| 2024-01-10 | -8.69 |
| 2024-01-09 | -8.84 |
| 2024-01-08 | -8.38 |
| 2024-01-05 | -7.77 |
| 2024-01-04 | -7.16 |
| 2024-01-03 | -8.23 |
| 2024-01-02 | -8.38 |
| 2023-12-29 | -7.31 |
| 2023-12-28 | -8.08 |
| 2023-12-27 | -9.60 |
| 2023-12-22 | -10.06 |
| 2023-12-21 | -10.52 |
| 2023-12-20 | -10.98 |
| 2023-12-19 | -11.29 |
| 2023-12-18 | -8.08 |
| 2023-12-15 | -8.99 |
| 2023-12-14 | -9.60 |
| 2023-12-13 | -9.76 |
| 2023-12-12 | -8.84 |
| 2023-12-11 | -7.31 |
| 2023-12-08 | -7.31 |
| 2023-12-07 | -8.84 |
| 2023-12-06 | -9.91 |
| 2023-12-05 | -11.29 |
| 2023-12-04 | -11.13 |
| 2023-12-01 | -10.52 |
| 2023-11-30 | -10.06 |
| 2023-11-29 | -9.15 |
| 2023-11-28 | -5.93 |
| 2023-11-27 | -4.56 |
| 2023-11-24 | -4.40 |
| 2023-11-23 | -3.64 |
| 2023-11-22 | -4.56 |
| 2023-11-21 | -3.64 |
| 2023-11-20 | -4.40 |
| 2023-11-17 | -3.18 |
| 2023-11-16 | -2.42 |
| 2023-11-15 | -1.50 |
| 2023-11-14 | -3.18 |
| 2023-11-13 | -3.18 |
| 2023-11-10 | -3.95 |
| 2023-11-09 | -2.87 |
| 2023-11-08 | -3.33 |
| 2023-11-07 | -2.42 |
| 2023-11-06 | -2.11 |
| 2023-11-03 | -2.11 |
| 2023-11-02 | -2.42 |
| 2023-11-01 | -2.26 |
| 2023-10-31 | -2.57 |
| 2023-10-30 | -3.18 |
| 2023-10-27 | -2.57 |
| 2023-10-26 | -3.03 |
| 2023-10-25 | -2.87 |
| 2023-10-24 | -3.03 |
| 2023-10-20 | -3.03 |
| 2023-10-19 | -2.42 |
| 2023-10-18 | -0.58 |
| 2023-10-17 | -2.26 |
| 2023-10-16 | -1.50 |
| 2023-10-13 | -1.96 |
| 2023-10-12 | -1.04 |
| 2023-10-11 | -1.65 |
| 2023-10-10 | -1.65 |
| 2023-10-09 | -1.96 |
| 2023-10-06 | -1.50 |
| 2023-10-05 | -2.11 |
| 2023-10-04 | -2.42 |
| 2023-10-03 | -1.35 |
| 2023-09-29 | 1.56 |
| 2023-09-28 | 0.18 |
| 2023-09-27 | 0.64 |
| 2023-09-26 | 1.41 |
| 2023-09-25 | 1.87 |
| 2023-09-22 | 1.87 |
| 2023-09-21 | 1.33 |
| 2023-09-20 | 2.08 |
| 2023-09-19 | 2.08 |
| 2023-09-18 | 1.48 |
| 2023-09-15 | 3.41 |
| 2023-09-14 | 2.97 |
| 2023-09-13 | 2.67 |
| 2023-09-12 | 2.82 |
| 2023-09-11 | 2.97 |
| 2023-09-07 | 4.01 |
| 2023-09-06 | 3.86 |
| 2023-09-05 | 4.01 |
| 2023-09-04 | 5.20 |
| 2023-08-31 | 5.05 |
| 2023-08-30 | 4.90 |
| 2023-08-29 | 5.20 |
| 2023-08-28 | 4.46 |
| 2023-08-25 | 4.75 |
| 2023-08-24 | 5.35 |
| 2023-08-23 | 4.01 |
| 2023-08-22 | 4.60 |
| 2023-08-21 | 2.67 |
| 2023-08-18 | 4.46 |
| 2023-08-17 | 4.46 |
| 2023-08-16 | 4.46 |
| 2023-08-15 | 3.71 |
| 2023-08-14 | 4.16 |
| 2023-08-11 | 5.35 |
| 2023-08-10 | 5.35 |
| 2023-08-09 | 4.31 |
| 2023-08-08 | 4.31 |
| 2023-08-07 | 4.90 |
| 2023-08-04 | 5.65 |
| 2023-08-03 | 5.80 |
| 2023-08-02 | 5.80 |
| 2023-08-01 | 7.88 |
| 2023-07-31 | 8.03 |
| 2023-07-28 | 7.88 |
| 2023-07-27 | 7.88 |
| 2023-07-26 | 7.43 |
| 2023-07-25 | 8.18 |
| 2023-07-24 | 6.84 |
| 2023-07-21 | 7.28 |
| 2023-07-20 | 6.99 |
| 2023-07-19 | 7.28 |
| 2023-07-18 | 8.03 |
| 2023-07-14 | 10.26 |
| 2023-07-13 | 10.71 |
| 2023-07-12 | 11.60 |
| 2023-07-11 | 11.00 |
| 2023-07-10 | 10.41 |
| 2023-07-07 | 11.75 |
| 2023-07-06 | 12.34 |
| 2023-07-05 | 12.64 |
| 2023-07-04 | 12.04 |
| 2023-07-03 | 13.83 |
| 2023-06-30 | 13.68 |
| 2023-06-29 | 10.11 |
| 2023-06-28 | 10.56 |
| 2023-06-27 | 10.85 |
| 2023-06-26 | 8.92 |
| 2023-06-23 | 10.41 |
| 2023-06-21 | 11.15 |
| 2023-06-20 | 10.71 |
| 2023-06-19 | 10.11 |
| 2023-06-16 | 9.66 |
| 2023-06-15 | 9.22 |
| 2023-06-14 | 9.81 |
| 2023-06-13 | 11.00 |
| 2023-06-12 | 11.30 |
| 2023-06-09 | 12.49 |
| 2023-06-08 | 12.19 |
| 2023-06-07 | 13.24 |
| 2023-06-06 | 11.15 |
| 2023-06-05 | 11.00 |
| 2023-06-02 | 10.56 |
| 2023-06-01 | 7.88 |
| 2023-05-31 | 9.22 |
| 2023-05-30 | 10.11 |
| 2023-05-29 | 9.37 |
| 2023-05-25 | 12.04 |
| 2023-05-24 | 12.94 |
| 2023-05-23 | 13.68 |
| 2023-05-22 | 15.17 |
| 2023-05-19 | 14.30 |
| 2023-05-18 | 14.74 |
| 2023-05-17 | 15.03 |
| 2023-05-16 | 15.60 |
| 2023-05-15 | 16.90 |
| 2023-05-12 | 15.46 |
| 2023-05-11 | 15.75 |
| 2023-05-10 | 15.75 |
| 2023-05-09 | 15.31 |
| 2023-05-08 | 15.89 |
| 2023-05-05 | 16.03 |
| 2023-05-04 | 15.31 |
| 2023-05-03 | 14.02 |
| 2023-05-02 | 14.45 |
| 2023-04-28 | 15.31 |
| 2023-04-27 | 13.01 |
| 2023-04-26 | 12.86 |
| 2023-04-25 | 12.14 |
| 2023-04-24 | 11.71 |
| 2023-04-21 | 12.29 |
| 2023-04-20 | 12.86 |
| 2023-04-19 | 13.58 |
| 2023-04-18 | 14.45 |
| 2023-04-17 | 14.88 |
| 2023-04-14 | 15.03 |
| 2023-04-13 | 14.74 |
| 2023-04-12 | 14.74 |
| 2023-04-11 | 15.89 |
| 2023-04-06 | 14.30 |
| 2023-04-04 | 14.59 |
| 2023-04-03 | 13.87 |
| 2023-03-31 | 13.87 |
| 2023-03-30 | 13.87 |
| 2023-03-29 | 13.73 |
| 2023-03-28 | 12.29 |
| 2023-03-27 | 12.86 |
| 2023-03-24 | 15.31 |
| 2023-03-23 | 15.31 |
| 2023-03-22 | 14.74 |
| 2023-03-21 | 15.31 |
| 2023-03-20 | 15.89 |
| 2023-03-17 | 18.92 |
| 2023-03-16 | 17.62 |
| 2023-03-15 | 19.21 |
| 2023-03-14 | 19.21 |
| 2023-03-13 | 20.21 |
| 2023-03-10 | 20.36 |
| 2023-03-09 | 24.83 |
| 2023-03-08 | 27.13 |
| 2023-03-07 | 30.16 |
| 2023-03-06 | 30.59 |
| 2023-03-03 | 32.61 |
| 2023-03-02 | 31.03 |
| 2023-03-01 | 31.60 |
| 2023-02-28 | 33.76 |
| 2023-02-27 | 29.87 |
| 2023-02-24 | 30.02 |
| 2023-02-23 | 31.31 |
| 2023-02-22 | 32.47 |
| 2023-02-21 | 31.60 |
| 2023-02-20 | 33.33 |
| 2023-02-17 | 33.76 |
| 2023-02-16 | 32.75 |
| 2023-02-15 | 33.33 |
| 2023-02-14 | 34.63 |
| 2023-02-13 | 33.62 |
| 2023-02-10 | 35.78 |
| 2023-02-09 | 41.11 |
| 2023-02-08 | 41.26 |
| 2023-02-07 | 41.84 |
| 2023-02-06 | 39.67 |
| 2023-02-03 | 39.39 |
| 2023-02-02 | 37.94 |
| 2023-02-01 | 37.22 |
| 2023-01-31 | 35.64 |
| 2023-01-30 | 36.79 |
| 2023-01-27 | 37.66 |
| 2023-01-26 | 35.93 |
| 2023-01-20 | 31.60 |
| 2023-01-19 | 30.02 |
| 2023-01-18 | 29.73 |
| 2023-01-17 | 27.85 |
| 2023-01-16 | 30.59 |
| 2023-01-13 | 27.57 |
| 2023-01-12 | 25.98 |
| 2023-01-11 | 25.26 |
| 2023-01-10 | 23.96 |
| 2023-01-09 | 26.84 |
| 2023-01-06 | 28.14 |
| 2023-01-05 | 27.85 |
| 2023-01-04 | 26.84 |
| 2023-01-03 | 25.26 |
| 2022-12-30 | 23.67 |
| 2022-12-29 | 23.67 |
| 2022-12-28 | 24.54 |
| 2022-12-23 | 23.67 |
| 2022-12-22 | 23.67 |
| 2022-12-21 | 23.24 |
| 2022-12-20 | 23.24 |
| 2022-12-19 | 23.53 |
| 2022-12-16 | 24.39 |
| 2022-12-15 | 23.96 |
| 2022-12-14 | 23.39 |
| 2022-12-13 | 22.23 |
| 2022-12-12 | 15.03 |
| 2022-12-09 | 16.18 |
| 2022-12-08 | 15.31 |
| 2022-12-07 | 12.57 |
| 2022-12-06 | 12.43 |
| 2022-12-05 | 12.43 |
| 2022-12-02 | 10.27 |
| 2022-12-01 | 11.13 |
| 2022-11-30 | 9.55 |
| 2022-11-29 | 9.55 |
| 2022-11-28 | 8.83 |
| 2022-11-25 | 9.12 |
| 2022-11-24 | 10.12 |
| 2022-11-23 | 10.56 |
| 2022-11-22 | 13.30 |
| 2022-11-21 | 12.14 |
| 2022-11-18 | 11.57 |
| 2022-11-17 | 11.85 |
| 2022-11-16 | 12.14 |
| 2022-11-15 | 12.29 |
| 2022-11-14 | 10.12 |
| 2022-11-11 | 8.25 |
| 2022-11-10 | 4.79 |
| 2022-11-09 | 5.51 |
| 2022-11-08 | 5.37 |
| 2022-11-07 | 7.67 |
| 2022-11-04 | 4.79 |
| 2022-11-03 | 2.92 |
| 2022-11-02 | 5.80 |
| 2022-11-01 | 4.94 |
| 2022-10-31 | 3.78 |
| 2022-10-28 | 5.22 |
| 2022-10-27 | 8.83 |
| 2022-10-26 | 9.12 |
| 2022-10-25 | 8.83 |
| 2022-10-24 | 8.39 |
| 2022-10-21 | 10.85 |
| 2022-10-20 | 10.85 |
| 2022-10-19 | 10.70 |
| 2022-10-18 | 10.56 |
| 2022-10-17 | 8.25 |
| 2022-10-14 | 9.55 |
| 2022-10-13 | 10.12 |
| 2022-10-12 | 10.41 |
| 2022-10-11 | 12.72 |
| 2022-10-10 | 13.15 |
| 2022-10-07 | 13.87 |
| 2022-10-06 | 13.01 |
| 2022-10-05 | 10.99 |
| 2022-10-03 | 6.81 |
| 2022-09-30 | 5.80 |
| 2022-09-29 | 5.22 |
| 2022-09-28 | 5.94 |
| 2022-09-27 | 11.71 |
| 2022-09-26 | 14.45 |
| 2022-09-23 | 16.90 |
| 2022-09-22 | 17.26 |
| 2022-09-21 | 19.24 |
| 2022-09-20 | 18.67 |
| 2022-09-19 | 18.25 |
| 2022-09-16 | 17.26 |
| 2022-09-15 | 18.39 |
| 2022-09-14 | 17.68 |
| 2022-09-13 | 18.25 |
| 2022-09-09 | 17.82 |
| 2022-09-08 | 17.97 |
| 2022-09-07 | 18.67 |
| 2022-09-06 | 19.38 |
| 2022-09-05 | 18.81 |
| 2022-09-02 | 19.52 |
| 2022-09-01 | 20.09 |
| 2022-08-31 | 21.50 |
| 2022-08-30 | 21.50 |
| 2022-08-29 | 20.09 |
| 2022-08-26 | 20.79 |
| 2022-08-25 | 20.79 |
| 2022-08-24 | 21.07 |
| 2022-08-23 | 23.19 |
| 2022-08-22 | 23.90 |
| 2022-08-19 | 23.76 |
| 2022-08-18 | 23.19 |
| 2022-08-17 | 23.62 |
| 2022-08-16 | 23.62 |
| 2022-08-15 | 21.92 |
| 2022-08-12 | 23.62 |
| 2022-08-11 | 19.94 |
| 2022-08-10 | 19.80 |
| 2022-08-09 | 20.93 |
| 2022-08-08 | 20.51 |
| 2022-08-05 | 20.09 |
| 2022-08-04 | 19.38 |
| 2022-08-03 | 18.67 |
| 2022-08-02 | 17.54 |
| 2022-08-01 | 20.09 |
| 2022-07-29 | 20.51 |
| 2022-07-28 | 21.64 |
| 2022-07-27 | 22.06 |
| 2022-07-26 | 24.04 |
| 2022-07-25 | 21.07 |
| 2022-07-22 | 19.80 |
| 2022-07-21 | 21.07 |
| 2022-07-20 | 22.91 |
| 2022-07-19 | 22.91 |
| 2022-07-18 | 22.20 |
| 2022-07-15 | 20.09 |
| 2022-07-14 | 20.09 |
| 2022-07-13 | 22.49 |
| 2022-07-12 | 22.77 |
| 2022-07-11 | 20.79 |
| 2022-07-08 | 22.20 |
| 2022-07-07 | 23.05 |
| 2022-07-06 | 23.05 |
| 2022-07-05 | 23.62 |
| 2022-07-04 | 22.20 |
| 2022-06-30 | 24.32 |
| 2022-06-29 | 24.61 |
| 2022-06-28 | 23.05 |
| 2022-06-27 | 22.63 |
| 2022-06-24 | 20.37 |
| 2022-06-23 | 19.38 |
| 2022-06-22 | 20.65 |
| 2022-06-21 | 20.93 |
| 2022-06-20 | 20.65 |
| 2022-06-17 | 20.37 |
| 2022-06-16 | 21.22 |
| 2022-06-15 | 20.93 |
| 2022-06-14 | 20.51 |
| 2022-06-13 | 20.93 |
| 2022-06-10 | 22.77 |
| 2022-06-09 | 24.61 |
| 2022-06-08 | 26.87 |
| 2022-06-07 | 23.76 |
| 2022-06-06 | 25.31 |
| 2022-06-02 | 26.02 |
| 2022-06-01 | 25.17 |
| 2022-05-31 | 22.49 |
| 2022-05-30 | 22.06 |
| 2022-05-27 | 21.78 |
| 2022-05-26 | 21.22 |
| 2022-05-25 | 20.65 |
| 2022-05-24 | 17.40 |
| 2022-05-23 | 18.95 |
| 2022-05-20 | 19.10 |
| 2022-05-19 | 18.95 |
| 2022-05-18 | 19.80 |
| 2022-05-17 | 19.38 |
| 2022-05-16 | 19.52 |
| 2022-05-13 | 17.68 |
| 2022-05-12 | 17.12 |
| 2022-05-11 | 20.51 |
| 2022-05-10 | 21.64 |
| 2022-05-06 | 24.18 |
| 2022-05-05 | 25.11 |
| 2022-05-04 | 24.58 |
| 2022-05-03 | 25.51 |
| 2022-04-29 | 22.84 |
| 2022-04-28 | 20.97 |
| 2022-04-27 | 18.97 |
| 2022-04-26 | 20.57 |
| 2022-04-25 | 22.04 |
| 2022-04-22 | 24.18 |
| 2022-04-21 | 23.51 |
| 2022-04-20 | 25.11 |
| 2022-04-19 | 26.58 |
| 2022-04-14 | 28.18 |
| 2022-04-13 | 26.58 |
| 2022-04-12 | 26.85 |
| 2022-04-11 | 27.51 |
| 2022-04-08 | 28.85 |
| 2022-04-07 | 26.58 |
| 2022-04-06 | 28.18 |
| 2022-04-04 | 27.65 |
| 2022-04-01 | 26.05 |
| 2022-03-31 | 26.98 |
| 2022-03-30 | 27.51 |
| 2022-03-29 | 26.18 |
| 2022-03-28 | 26.05 |
| 2022-03-25 | 26.85 |
| 2022-03-24 | 26.71 |
| 2022-03-23 | 28.05 |
| 2022-03-22 | 26.85 |
| 2022-03-21 | 26.05 |
| 2022-03-18 | 27.25 |
| 2022-03-17 | 24.04 |
| 2022-03-16 | 14.70 |
| 2022-03-15 | 15.50 |
| 2022-03-14 | 23.78 |
| 2022-03-11 | 25.78 |
| 2022-03-10 | 26.58 |
| 2022-03-09 | 25.38 |
| 2022-03-08 | 26.71 |
| 2022-03-07 | 27.38 |
| 2022-03-04 | 28.32 |
| 2022-03-03 | 31.39 |
| 2022-03-02 | 30.72 |
| 2022-03-01 | 32.05 |
| 2022-02-28 | 31.79 |
| 2022-02-25 | 35.86 |
| 2022-02-24 | 34.86 |
| 2022-02-23 | 36.86 |
| 2022-02-22 | 39.20 |
| 2022-02-21 | 39.53 |
| 2022-02-18 | 41.87 |
| 2022-02-17 | 42.87 |
| 2022-02-16 | 42.20 |
| 2022-02-15 | 42.20 |
| 2022-02-14 | 43.20 |
| 2022-02-11 | 46.21 |
| 2022-02-10 | 46.21 |
| 2022-02-09 | 45.87 |
| 2022-02-08 | 45.21 |
| 2022-02-07 | 45.54 |
| 2022-02-04 | 48.54 |
| 2022-01-31 | 45.54 |
| 2022-01-28 | 48.21 |
| 2022-01-27 | 50.21 |
| 2022-01-26 | 45.54 |
| 2022-01-25 | 42.54 |
| 2022-01-24 | 43.87 |
| 2022-01-21 | 42.87 |
| 2022-01-20 | 41.20 |
| 2022-01-19 | 42.54 |
| 2022-01-18 | 42.87 |
| 2022-01-17 | 42.87 |
| 2022-01-14 | 43.20 |
| 2022-01-13 | 42.87 |
| 2022-01-12 | 42.87 |
| 2022-01-11 | 42.54 |
| 2022-01-10 | 42.20 |
| 2022-01-07 | 37.53 |
| 2022-01-06 | 35.86 |
| 2022-01-05 | 41.20 |
| 2022-01-04 | 43.54 |
| 2022-01-03 | 46.54 |
| 2021-12-31 | 45.54 |
| 2021-12-30 | 48.21 |
| 2021-12-29 | 41.87 |
| 2021-12-28 | 38.53 |
| 2021-12-24 | 34.86 |
| 2021-12-23 | 32.45 |
| 2021-12-22 | 27.25 |
| 2021-12-21 | 26.58 |
| 2021-12-20 | 25.78 |
| 2021-12-17 | 26.45 |
| 2021-12-16 | 29.52 |
| 2021-12-15 | 29.78 |
| 2021-12-14 | 30.18 |
| 2021-12-13 | 32.59 |
| 2021-12-10 | 32.05 |
| 2021-12-09 | 32.59 |
| 2021-12-08 | 32.59 |
| 2021-12-07 | 31.79 |
| 2021-12-06 | 29.65 |
| 2021-12-03 | 31.79 |
| 2021-12-02 | 31.39 |
| 2021-12-01 | 32.99 |
| 2021-11-30 | 32.45 |
| 2021-11-29 | 33.86 |
| 2021-11-26 | 32.72 |
| 2021-11-25 | 35.53 |
| 2021-11-24 | 34.86 |
| 2021-11-23 | 36.19 |
| 2021-11-22 | 39.53 |
| 2021-11-19 | 42.20 |
| 2021-11-18 | 40.87 |
| 2021-11-17 | 41.20 |
| 2021-11-16 | 39.53 |
| 2021-11-15 | 39.86 |
| 2021-11-12 | 40.53 |
| 2021-11-11 | 40.53 |
| 2021-11-10 | 40.53 |
| 2021-11-09 | 42.20 |
| 2021-11-08 | 41.20 |
| 2021-11-05 | 38.86 |
| 2021-11-04 | 40.87 |
| 2021-11-03 | 42.87 |
| 2021-11-02 | 44.20 |
| 2021-11-01 | 43.20 |
| 2021-10-29 | 43.20 |
| 2021-10-28 | 42.54 |
| 2021-10-27 | 43.87 |
| 2021-10-26 | 47.54 |
| 2021-10-25 | 49.88 |
| 2021-10-22 | 46.54 |
| 2021-10-21 | 46.21 |
| 2021-10-20 | 45.54 |
| 2021-10-19 | 44.54 |
| 2021-10-18 | 43.20 |
| 2021-10-15 | 42.87 |
| 2021-10-12 | 43.54 |
| 2021-10-11 | 44.87 |
| 2021-10-08 | 43.20 |
| 2021-10-07 | 39.86 |
| 2021-10-06 | 40.53 |
| 2021-10-05 | 41.20 |
| 2021-10-04 | 41.87 |
| 2021-09-30 | 42.87 |
| 2021-09-29 | 37.86 |
| 2021-09-28 | 31.79 |
| 2021-09-27 | 28.72 |
| 2021-09-24 | 33.52 |
| 2021-09-23 | 36.86 |
| 2021-09-21 | 37.33 |
| 2021-09-20 | 37.33 |
| 2021-09-17 | 44.88 |
| 2021-09-16 | 51.13 |
| 2021-09-15 | 55.40 |
| 2021-09-14 | 56.71 |
| 2021-09-13 | 59.01 |
| 2021-09-10 | 60.98 |
| 2021-09-09 | 59.01 |
| 2021-09-08 | 59.34 |
| 2021-09-07 | 59.01 |
| 2021-09-06 | 59.67 |
| 2021-09-03 | 60.98 |
| 2021-09-02 | 60.98 |
| 2021-09-01 | 60.98 |
| 2021-08-31 | 60.33 |
| 2021-08-30 | 60.33 |
| 2021-08-27 | 60.33 |
| 2021-08-26 | 60.65 |
| 2021-08-25 | 59.67 |
| 2021-08-24 | 60.65 |
| 2021-08-23 | 60.98 |
| 2021-08-20 | 60.65 |
| 2021-08-19 | 61.64 |
| 2021-08-18 | 62.30 |
| 2021-08-17 | 63.28 |
| 2021-08-16 | 62.63 |
| 2021-08-13 | 61.97 |
| 2021-08-12 | 61.97 |
| 2021-08-11 | 62.95 |
| 2021-08-10 | 63.94 |
| 2021-08-09 | 64.60 |
| 2021-08-06 | 64.27 |
| 2021-08-05 | 64.27 |
| 2021-08-04 | 64.27 |
| 2021-08-03 | 60.98 |
| 2021-08-02 | 62.30 |
| 2021-07-30 | 60.00 |
| 2021-07-29 | 60.65 |
| 2021-07-28 | 60.33 |
| 2021-07-27 | 62.95 |
| 2021-07-26 | 64.27 |
| 2021-07-23 | 66.57 |
| 2021-07-22 | 67.88 |
| 2021-07-21 | 69.20 |
| 2021-07-20 | 69.52 |
| 2021-07-19 | 70.51 |
| 2021-07-16 | 72.15 |
| 2021-07-15 | 71.17 |
| 2021-07-14 | 69.20 |
| 2021-07-13 | 72.15 |
| 2021-07-12 | 70.84 |
| 2021-07-09 | 70.18 |
| 2021-07-08 | 70.51 |
| 2021-07-07 | 73.14 |
| 2021-07-06 | 73.14 |
| 2021-07-05 | 72.81 |
| 2021-07-02 | 70.51 |
| 2021-06-30 | 73.47 |
| 2021-06-29 | 73.14 |
| 2021-06-28 | 74.78 |
| 2021-06-25 | 72.81 |
| 2021-06-24 | 71.50 |
| 2021-06-23 | 74.12 |
| 2021-06-22 | 72.81 |
| 2021-06-21 | 72.48 |
| 2021-06-18 | 74.12 |
| 2021-06-17 | 71.50 |
| 2021-06-16 | 72.15 |
| 2021-06-15 | 73.80 |
| 2021-06-11 | 73.47 |
| 2021-06-10 | 72.15 |
| 2021-06-09 | 72.48 |
| 2021-06-08 | 73.14 |
| 2021-06-07 | 73.47 |
| 2021-06-04 | 72.81 |
| 2021-06-03 | 73.14 |
| 2021-06-02 | 74.12 |
| 2021-06-01 | 74.12 |
| 2021-05-31 | 73.14 |
| 2021-05-28 | 73.80 |
| 2021-05-27 | 75.44 |
| 2021-05-26 | 74.78 |
| 2021-05-25 | 74.45 |
| 2021-05-24 | 76.42 |
| 2021-05-21 | 75.44 |
| 2021-05-20 | 76.42 |
| 2021-05-18 | 72.15 |
| 2021-05-17 | 71.82 |
| 2021-05-14 | 73.14 |
| 2021-05-13 | 74.45 |
| 2021-05-12 | 80.04 |
| 2021-05-11 | 76.10 |
| 2021-05-10 | 78.72 |
| 2021-05-07 | 77.46 |
| 2021-05-06 | 78.09 |
| 2021-05-05 | 76.82 |
| 2021-05-04 | 76.19 |
| 2021-05-03 | 71.75 |
| 2021-04-30 | 73.65 |
| 2021-04-29 | 75.55 |
| 2021-04-28 | 74.60 |
| 2021-04-27 | 70.80 |
| 2021-04-26 | 71.12 |
| 2021-04-23 | 71.12 |
| 2021-04-22 | 71.12 |
| 2021-04-21 | 71.12 |
| 2021-04-20 | 71.44 |
| 2021-04-19 | 73.02 |
| 2021-04-16 | 73.02 |
| 2021-04-15 | 75.24 |
| 2021-04-14 | 73.65 |
| 2021-04-13 | 72.07 |
| 2021-04-12 | 72.39 |
| 2021-04-09 | 73.34 |
| 2021-04-08 | 75.24 |
| 2021-04-07 | 73.65 |
| 2021-04-01 | 68.58 |
| 2021-03-31 | 70.80 |
| 2021-03-30 | 77.46 |
| 2021-03-29 | 75.24 |
| 2021-03-26 | 73.65 |
| 2021-03-25 | 75.87 |
| 2021-03-24 | 73.02 |
| 2021-03-23 | 79.04 |
| 2021-03-22 | 79.04 |
| 2021-03-19 | 78.72 |
| 2021-03-18 | 80.31 |
| 2021-03-17 | 82.53 |
| 2021-03-16 | 76.19 |
| 2021-03-15 | 73.02 |
| 2021-03-12 | 68.90 |
| 2021-03-11 | 72.07 |
| 2021-03-10 | 70.48 |
| 2021-03-09 | 69.53 |
| 2021-03-08 | 71.12 |
| 2021-03-05 | 70.17 |
| 2021-03-04 | 71.75 |
| 2021-03-03 | 71.44 |
| 2021-03-02 | 70.80 |
| 2021-03-01 | 73.97 |
| 2021-02-26 | 85.38 |
| 2021-02-25 | 95.84 |
| 2021-02-24 | 86.65 |
| 2021-02-23 | 82.84 |
| 2021-02-22 | 79.04 |
| 2021-02-19 | 58.76 |
| 2021-02-18 | 56.54 |
| 2021-02-17 | 57.49 |
| 2021-02-16 | 60.66 |
| 2021-02-11 | 54.32 |
| 2021-02-10 | 53.69 |
| 2021-02-09 | 50.20 |
| 2021-02-08 | 51.79 |
| 2021-02-05 | 50.52 |
| 2021-02-04 | 50.20 |
| 2021-02-03 | 51.15 |
| 2021-02-02 | 51.79 |
| 2021-02-01 | 50.52 |
| 2021-01-29 | 47.03 |
| 2021-01-28 | 51.15 |
| 2021-01-27 | 53.06 |
| 2021-01-26 | 52.42 |
| 2021-01-25 | 51.47 |
| 2021-01-22 | 47.35 |
| 2021-01-21 | 53.06 |
| 2021-01-20 | 52.11 |
| 2021-01-19 | 53.37 |
| 2021-01-18 | 46.72 |
| 2021-01-15 | 46.40 |
| 2021-01-14 | 45.77 |
| 2021-01-13 | 43.87 |
| 2021-01-12 | 43.55 |
| 2021-01-11 | 42.28 |
| 2021-01-08 | 40.70 |
| 2021-01-07 | 41.96 |
| 2021-01-06 | 41.96 |
| 2021-01-05 | 40.70 |
| 2021-01-04 | 38.80 |
| 2020-12-31 | 34.99 |
| 2020-12-30 | 36.58 |
| 2020-12-29 | 32.78 |
| 2020-12-28 | 30.24 |
| 2020-12-24 | 28.66 |
| 2020-12-23 | 26.50 |
| 2020-12-22 | 27.39 |
| 2020-12-21 | 27.70 |
| 2020-12-18 | 29.29 |
| 2020-12-17 | 30.24 |
| 2020-12-16 | 29.29 |
| 2020-12-15 | 28.66 |
| 2020-12-14 | 29.29 |
| 2020-12-11 | 26.75 |
| 2020-12-10 | 27.07 |
| 2020-12-09 | 28.02 |
| 2020-12-08 | 29.29 |
| 2020-12-07 | 30.56 |
| 2020-12-04 | 32.14 |
| 2020-12-03 | 32.78 |
| 2020-12-02 | 33.41 |
| 2020-12-01 | 32.14 |
| 2020-11-30 | 30.87 |
| 2020-11-27 | 33.09 |
| 2020-11-26 | 33.09 |
| 2020-11-25 | 34.04 |
| 2020-11-24 | 32.78 |
| 2020-11-23 | 30.87 |
| 2020-11-20 | 32.78 |
| 2020-11-19 | 31.82 |
| 2020-11-18 | 31.51 |
| 2020-11-17 | 33.09 |
| 2020-11-16 | 29.29 |
| 2020-11-13 | 32.14 |
| 2020-11-12 | 33.09 |
| 2020-11-11 | 34.04 |
| 2020-11-10 | 28.02 |
| 2020-11-09 | 21.68 |
| 2020-11-06 | 21.68 |
| 2020-11-05 | 22.19 |
| 2020-11-04 | 20.80 |
| 2020-11-03 | 18.77 |
| 2020-11-02 | 18.90 |
| 2020-10-30 | 18.52 |
| 2020-10-29 | 19.15 |
| 2020-10-28 | 21.81 |
| 2020-10-27 | 21.43 |
| 2020-10-23 | 24.09 |
| 2020-10-22 | 19.66 |
| 2020-10-21 | 14.33 |
| 2020-10-20 | 13.57 |
| 2020-10-19 | 14.08 |
| 2020-10-16 | 13.70 |
| 2020-10-15 | 13.06 |
| 2020-10-14 | 13.19 |
| 2020-10-12 | 12.81 |
| 2020-10-09 | 13.45 |
| 2020-10-08 | 14.08 |
| 2020-10-07 | 12.94 |
| 2020-10-06 | 13.95 |
| 2020-10-05 | 13.45 |
| 2020-09-30 | 11.67 |
| 2020-09-29 | 12.05 |
| 2020-09-28 | 12.81 |
| 2020-09-25 | 13.95 |
| 2020-09-24 | 19.02 |
| 2020-09-23 | 34.17 |
| 2020-09-22 | 34.17 |
| 2020-09-21 | 33.00 |
| 2020-09-18 | 34.75 |
| 2020-09-17 | 32.42 |
| 2020-09-16 | 33.29 |
| 2020-09-15 | 30.96 |
| 2020-09-14 | 27.17 |
| 2020-09-11 | 25.71 |
| 2020-09-10 | 25.42 |
| 2020-09-09 | 22.50 |
| 2020-09-08 | 21.34 |
| 2020-09-07 | 21.63 |
| 2020-09-04 | 17.54 |
| 2020-09-03 | 18.42 |
| 2020-09-02 | 18.42 |
| 2020-09-01 | 17.84 |
| 2020-08-31 | 16.20 |
| 2020-08-28 | 12.59 |
| 2020-08-27 | 4.77 |
| 2020-08-26 | 6.75 |
| 2020-08-25 | 7.92 |
| 2020-08-24 | 9.09 |
| 2020-08-21 | 8.74 |
| 2020-08-20 | 6.52 |
| 2020-08-19 | 5.82 |
| 2020-08-18 | 5.12 |
| 2020-08-17 | 5.82 |
| 2020-08-14 | 5.82 |
| 2020-08-13 | 5.82 |
| 2020-08-12 | 6.29 |
| 2020-08-11 | 4.42 |
| 2020-08-10 | 2.90 |
| 2020-08-07 | 3.25 |
| 2020-08-06 | 2.20 |
| 2020-08-05 | 3.49 |
| 2020-08-04 | 3.72 |
| 2020-08-03 | 2.20 |
| 2020-07-31 | 2.32 |
| 2020-07-30 | 3.14 |
| 2020-07-29 | 2.55 |
| 2020-07-28 | 2.44 |
| 2020-07-27 | 2.90 |
| 2020-07-24 | 4.89 |
| 2020-07-23 | 5.35 |
| 2020-07-22 | 5.70 |
| 2020-07-21 | 5.59 |
| 2020-07-20 | 6.17 |
| 2020-07-17 | 7.34 |
| 2020-07-16 | 7.92 |
| 2020-07-15 | 10.14 |
| 2020-07-14 | 10.49 |
| 2020-07-13 | 12.00 |
| 2020-07-10 | 13.29 |
| 2020-07-09 | 14.34 |
| 2020-07-08 | 14.80 |
| 2020-07-07 | 16.20 |
| 2020-07-06 | 19.00 |
| 2020-07-03 | 15.74 |
| 2020-07-02 | 16.96 |
| 2020-06-30 | 13.75 |
| 2020-06-29 | 12.94 |
| 2020-06-26 | 12.82 |
| 2020-06-24 | 13.99 |
| 2020-06-23 | 11.42 |
| 2020-06-22 | 12.00 |
| 2020-06-19 | 14.22 |
| 2020-06-18 | 11.42 |
| 2020-06-17 | 12.35 |
| 2020-06-16 | 11.65 |
| 2020-06-15 | 10.95 |
| 2020-06-12 | 12.00 |
| 2020-06-11 | 12.82 |
| 2020-06-10 | 14.10 |
| 2020-06-09 | 14.69 |
| 2020-06-08 | 13.17 |
| 2020-06-05 | 11.07 |
| 2020-06-04 | 9.32 |
| 2020-06-03 | 8.85 |
| 2020-06-02 | 9.09 |
| 2020-06-01 | 8.62 |
| 2020-05-29 | 7.69 |
| 2020-05-28 | 7.45 |
| 2020-05-27 | 7.34 |
| 2020-05-26 | 7.57 |
| 2020-05-25 | 8.50 |
| 2020-05-22 | 8.15 |
| 2020-05-21 | 16.96 |
| 2020-05-20 | 20.75 |
| 2020-05-19 | 21.34 |
| 2020-05-18 | 19.59 |
| 2020-05-15 | 16.96 |
| 2020-05-14 | 19.59 |
| 2020-05-13 | 22.50 |
| 2020-05-12 | 25.42 |
| 2020-05-11 | 28.34 |
| 2020-05-08 | 28.04 |
| 2020-05-07 | 27.46 |
| 2020-05-06 | 26.07 |
| 2020-05-05 | 24.67 |
| 2020-05-04 | 24.11 |
| 2020-04-29 | 28.86 |
| 2020-04-28 | 27.74 |
| 2020-04-27 | 26.62 |
| 2020-04-24 | 26.07 |
| 2020-04-23 | 26.07 |
| 2020-04-22 | 25.23 |
| 2020-04-21 | 23.56 |
| 2020-04-20 | 24.95 |
| 2020-04-17 | 26.90 |
| 2020-04-16 | 26.07 |
| 2020-04-15 | 24.95 |
| 2020-04-14 | 28.02 |
| 2020-04-09 | 19.65 |
| 2020-04-08 | 12.40 |
| 2020-04-07 | 11.01 |
| 2020-04-06 | 10.22 |
| 2020-04-03 | 8.22 |
| 2020-04-02 | 8.22 |
| 2020-04-01 | 10.00 |
| 2020-03-31 | 13.79 |
| 2020-03-30 | 12.96 |
| 2020-03-27 | 14.35 |
| 2020-03-26 | 11.84 |
| 2020-03-25 | 13.52 |
| 2020-03-24 | 8.77 |
| 2020-03-23 | 7.77 |
| 2020-03-20 | 12.40 |
| 2020-03-19 | 12.68 |
| 2020-03-18 | 16.03 |
| 2020-03-17 | 18.81 |
| 2020-03-16 | 17.70 |
| 2020-03-13 | 19.37 |
| 2020-03-12 | 22.72 |
| 2020-03-11 | 25.23 |
| 2020-03-10 | 24.11 |
| 2020-03-09 | 22.72 |
| 2020-03-06 | 28.58 |
| 2020-03-05 | 29.97 |
| 2020-03-04 | 28.86 |
| 2020-03-03 | 28.02 |
| 2020-03-02 | 29.97 |
| 2020-02-28 | 28.86 |
| 2020-02-27 | 29.97 |
| 2020-02-26 | 30.81 |
| 2020-02-25 | 30.25 |
| 2020-02-24 | 31.09 |
| 2020-02-21 | 33.32 |
| 2020-02-20 | 35.27 |
| 2020-02-19 | 34.99 |
| 2020-02-18 | 34.15 |
| 2020-02-17 | 34.71 |
| 2020-02-14 | 33.88 |
| 2020-02-13 | 31.92 |
| 2020-02-12 | 32.76 |
| 2020-02-11 | 34.71 |
| 2020-02-10 | 33.04 |
| 2020-02-07 | 34.99 |
| 2020-02-06 | 34.15 |
| 2020-02-05 | 31.37 |
| 2020-02-04 | 32.48 |
| 2020-02-03 | 29.97 |
| 2020-01-31 | 32.76 |
| 2020-01-30 | 32.76 |
| 2020-01-29 | 33.88 |
| 2020-01-24 | 39.18 |
| 2020-01-23 | 40.85 |
| 2020-01-22 | 43.64 |
| 2020-01-21 | 45.59 |
| 2020-01-20 | 49.49 |
| 2020-01-17 | 49.49 |
| 2020-01-16 | 47.54 |
| 2020-01-15 | 47.26 |
| 2020-01-14 | 48.10 |
| 2020-01-13 | 48.10 |
| 2020-01-10 | 46.15 |
| 2020-01-09 | 46.43 |
| 2020-01-08 | 45.03 |
| 2020-01-07 | 46.43 |
| 2020-01-06 | 46.98 |
| 2020-01-03 | 48.94 |
| 2020-01-02 | 47.82 |
| 2019-12-31 | 46.43 |
| 2019-12-30 | 46.71 |
| 2019-12-27 | 49.22 |
| 2019-12-24 | 48.66 |
| 2019-12-23 | 48.10 |
| 2019-12-20 | 49.22 |
| 2019-12-19 | 51.73 |
| 2019-12-18 | 50.61 |
| 2019-12-17 | 51.17 |
| 2019-12-16 | 51.73 |
| 2019-12-13 | 51.73 |
| 2019-12-12 | 50.61 |
| 2019-12-11 | 50.89 |
| 2019-12-10 | 48.38 |
| 2019-12-09 | 47.26 |
| 2019-12-06 | 47.82 |
| 2019-12-05 | 46.71 |
| 2019-12-04 | 44.20 |
| 2019-12-03 | 45.59 |
| 2019-12-02 | 45.59 |
| 2019-11-29 | 46.43 |
| 2019-11-28 | 47.82 |
| 2019-11-27 | 46.98 |
| 2019-11-26 | 46.71 |
| 2019-11-25 | 50.33 |
| 2019-11-22 | 45.87 |
| 2019-11-21 | 46.15 |
| 2019-11-20 | 49.49 |
| 2019-11-19 | 47.54 |
| 2019-11-18 | 45.87 |
| 2019-11-15 | 44.47 |
| 2019-11-14 | 44.20 |
| 2019-11-13 | 44.75 |
| 2019-11-12 | 46.43 |
| 2019-11-11 | 46.71 |
| 2019-11-08 | 49.49 |
| 2019-11-07 | 51.17 |
| 2019-11-06 | 49.77 |
| 2019-11-05 | 48.66 |
| 2019-11-04 | 48.38 |
| 2019-11-01 | 47.54 |
| 2019-10-31 | 47.82 |
| 2019-10-30 | 46.71 |
| 2019-10-29 | 47.54 |
| 2019-10-28 | 50.05 |
| 2019-10-25 | 45.31 |
| 2019-10-24 | 43.08 |
| 2019-10-23 | 42.80 |
| 2019-10-22 | 45.31 |
| 2019-10-21 | 46.71 |
| 2019-10-18 | 46.98 |
| 2019-10-17 | 47.82 |
| 2019-10-16 | 47.82 |
| 2019-10-15 | 46.43 |
| 2019-10-14 | 46.98 |
| 2019-10-11 | 45.31 |
| 2019-10-10 | 43.36 |
| 2019-10-09 | 43.92 |
| 2019-10-08 | 45.59 |
| 2019-10-04 | 47.82 |
| 2019-10-03 | 47.82 |
| 2019-10-02 | 46.98 |
| 2019-09-30 | 49.49 |
| 2019-09-27 | 48.10 |
| 2019-09-26 | 47.26 |
| 2019-09-25 | 49.33 |
| 2019-09-24 | 49.33 |
| 2019-09-23 | 47.12 |
| 2019-09-20 | 46.85 |
| 2019-09-19 | 47.40 |
| 2019-09-18 | 47.95 |
| 2019-09-17 | 47.67 |
| 2019-09-16 | 52.63 |
| 2019-09-13 | 55.39 |
| 2019-09-12 | 54.29 |
| 2019-09-11 | 53.46 |
| 2019-09-10 | 52.63 |
| 2019-09-09 | 54.56 |
| 2019-09-06 | 59.52 |
| 2019-09-05 | 58.14 |
| 2019-09-04 | 55.39 |
| 2019-09-03 | 46.57 |
| 2019-09-02 | 55.94 |
| 2019-08-30 | 59.80 |
| 2019-08-29 | 58.14 |
| 2019-08-28 | 59.25 |
| 2019-08-27 | 56.77 |
| 2019-08-26 | 57.59 |
| 2019-08-23 | 64.76 |
| 2019-08-22 | 66.96 |
| 2019-08-21 | 66.96 |
| 2019-08-20 | 66.41 |
| 2019-08-19 | 66.13 |
| 2019-08-16 | 63.10 |
| 2019-08-15 | 60.07 |
| 2019-08-14 | 60.07 |
| 2019-08-13 | 60.07 |
| 2019-08-12 | 63.10 |
| 2019-08-09 | 64.20 |
| 2019-08-08 | 64.48 |
| 2019-08-07 | 62.83 |
| 2019-08-06 | 60.35 |
| 2019-08-05 | 63.10 |
| 2019-08-02 | 66.96 |
| 2019-08-01 | 71.37 |
| 2019-07-31 | 75.23 |
| 2019-07-30 | 76.88 |
| 2019-07-29 | 77.98 |
| 2019-07-26 | 83.49 |
| 2019-07-25 | 83.22 |
| 2019-07-24 | 84.04 |
| 2019-07-23 | 85.14 |
| 2019-07-22 | 85.69 |
| 2019-07-19 | 88.45 |
| 2019-07-18 | 84.87 |
| 2019-07-17 | 84.59 |
| 2019-07-16 | 85.69 |
| 2019-07-15 | 85.14 |
| 2019-07-12 | 84.32 |
| 2019-07-11 | 84.32 |
| 2019-07-10 | 84.87 |
| 2019-07-09 | 82.94 |
| 2019-07-08 | 83.22 |
| 2019-07-05 | 85.42 |
| 2019-07-04 | 85.42 |
| 2019-07-03 | 84.04 |
| 2019-07-02 | 84.32 |
| 2019-06-28 | 84.04 |
| 2019-06-27 | 84.04 |
| 2019-06-26 | 84.59 |
| 2019-06-25 | 85.42 |
| 2019-06-24 | 87.35 |
| 2019-06-21 | 87.62 |
| 2019-06-20 | 87.35 |
| 2019-06-19 | 87.07 |
| 2019-06-18 | 85.14 |
| 2019-06-17 | 87.62 |
| 2019-06-14 | 87.62 |
| 2019-06-13 | 84.59 |
| 2019-06-12 | 86.80 |
| 2019-06-11 | 89.83 |
| 2019-06-10 | 91.21 |
| 2019-06-06 | 90.93 |
| 2019-06-05 | 91.48 |
| 2019-06-04 | 91.48 |
| 2019-06-03 | 91.21 |
| 2019-05-31 | 91.48 |
| 2019-05-30 | 90.10 |
| 2019-05-29 | 93.13 |
| 2019-05-28 | 94.24 |
| 2019-05-27 | 92.86 |
| 2019-05-24 | 90.65 |
| 2019-05-23 | 90.11 |
| 2019-05-22 | 84.95 |
| 2019-05-21 | 81.96 |
| 2019-05-20 | 86.85 |
| 2019-05-17 | 91.74 |
| 2019-05-16 | 90.11 |
| 2019-05-15 | 91.20 |
| 2019-05-14 | 85.49 |
| 2019-05-10 | 87.94 |
| 2019-05-09 | 89.02 |
| 2019-05-08 | 93.91 |
| 2019-05-07 | 94.46 |
| 2019-05-06 | 93.91 |
| 2019-05-03 | 99.89 |
| 2019-05-02 | 98.80 |
| 2019-04-30 | 100.70 |
| 2019-04-29 | 102.06 |
| 2019-04-26 | 100.97 |
| 2019-04-25 | 103.69 |
| 2019-04-24 | 105.32 |
| 2019-04-23 | 106.41 |
| 2019-04-18 | 108.04 |
| 2019-04-17 | 108.04 |
| 2019-04-16 | 106.41 |
| 2019-04-15 | 107.22 |
| 2019-04-12 | 106.41 |
| 2019-04-11 | 104.78 |
| 2019-04-10 | 103.96 |
| 2019-04-09 | 107.49 |
| 2019-04-08 | 111.57 |
| 2019-04-04 | 112.65 |
| 2019-04-03 | 114.01 |
| 2019-04-02 | 113.20 |
| 2019-04-01 | 115.37 |
| 2019-03-29 | 117.27 |
| 2019-03-28 | 115.37 |
| 2019-03-27 | 111.84 |
| 2019-03-26 | 109.94 |
| 2019-03-25 | 109.39 |
| 2019-03-22 | 111.84 |
| 2019-03-21 | 111.02 |
| 2019-03-20 | 112.92 |
| 2019-03-19 | 111.57 |
| 2019-03-18 | 111.57 |
| 2019-03-15 | 109.94 |
| 2019-03-14 | 112.11 |
| 2019-03-13 | 114.55 |
| 2019-03-12 | 111.02 |
| 2019-03-11 | 109.12 |
| 2019-03-08 | 110.48 |
| 2019-03-07 | 110.75 |
| 2019-03-06 | 113.47 |
| 2019-03-05 | 112.65 |
| 2019-03-04 | 115.37 |
| 2019-03-01 | 114.01 |
| 2019-02-28 | 111.29 |
| 2019-02-27 | 109.39 |
| 2019-02-26 | 111.02 |
| 2019-02-25 | 112.65 |
| 2019-02-22 | 108.04 |
| 2019-02-21 | 107.22 |
| 2019-02-20 | 104.78 |
| 2019-02-19 | 103.69 |
| 2019-02-18 | 100.97 |
| 2019-02-15 | 98.80 |
| 2019-02-14 | 103.15 |
| 2019-02-13 | 102.60 |
| 2019-02-12 | 101.79 |
| 2019-02-11 | 102.33 |
| 2019-02-08 | 97.72 |
| 2019-02-04 | 102.06 |
| 2019-02-01 | 100.97 |
| 2019-01-31 | 97.44 |
| 2019-01-30 | 97.17 |
| 2019-01-29 | 95.54 |
| 2019-01-28 | 89.57 |
| 2019-01-25 | 89.57 |
| 2019-01-24 | 89.02 |
| 2019-01-23 | 87.12 |
| 2019-01-22 | 86.31 |
| 2019-01-21 | 86.85 |
| 2019-01-18 | 86.58 |
| 2019-01-17 | 86.58 |
| 2019-01-16 | 85.49 |
| 2019-01-15 | 85.49 |
| 2019-01-14 | 83.86 |
| 2019-01-11 | 83.59 |
| 2019-01-10 | 83.05 |
| 2019-01-09 | 81.96 |
| 2019-01-08 | 82.78 |
| 2019-01-07 | 81.15 |
| 2019-01-04 | 81.96 |
| 2019-01-03 | 77.89 |
| 2019-01-02 | 78.43 |
| 2018-12-31 | 81.96 |
| 2018-12-28 | 82.78 |
| 2018-12-27 | 82.23 |
| 2018-12-24 | 83.05 |
| 2018-12-21 | 85.22 |
| 2018-12-20 | 81.15 |
| 2018-12-19 | 81.69 |
| 2018-12-18 | 78.16 |
| 2018-12-17 | 77.62 |
| 2018-12-14 | 79.52 |
| 2018-12-13 | 81.96 |
| 2018-12-12 | 78.98 |
| 2018-12-11 | 79.52 |
| 2018-12-10 | 80.06 |
| 2018-12-07 | 85.49 |
| 2018-12-06 | 81.96 |
| 2018-12-05 | 85.22 |
| 2018-12-04 | 83.32 |
| 2018-12-03 | 79.25 |
| 2018-11-30 | 73.27 |
| 2018-11-29 | 71.91 |
| 2018-11-28 | 72.19 |
| 2018-11-27 | 71.10 |
| 2018-11-26 | 71.64 |
| 2018-11-23 | 74.09 |
| 2018-11-22 | 75.99 |
| 2018-11-21 | 75.45 |
| 2018-11-20 | 74.63 |
| 2018-11-19 | 79.25 |
| 2018-11-16 | 80.88 |
| 2018-11-15 | 83.59 |
| 2018-11-14 | 88.21 |
| 2018-11-13 | 91.20 |
| 2018-11-12 | 90.38 |
| 2018-11-09 | 91.47 |
| 2018-11-08 | 93.10 |
| 2018-11-07 | 92.56 |
| 2018-11-06 | 92.28 |
| 2018-11-05 | 93.64 |
| 2018-11-02 | 94.18 |
| 2018-11-01 | 91.20 |
| 2018-10-31 | 94.46 |
| 2018-10-30 | 94.46 |
| 2018-10-29 | 94.46 |
| 2018-10-26 | 95.00 |
| 2018-10-25 | 89.84 |
| 2018-10-24 | 94.46 |
| 2018-10-23 | 96.63 |
| 2018-10-22 | 97.44 |
| 2018-10-19 | 97.44 |
| 2018-10-18 | 98.80 |
| 2018-10-16 | 92.83 |
| 2018-10-15 | 91.47 |
| 2018-10-12 | 94.46 |
| 2018-10-11 | 96.63 |
| 2018-10-10 | 98.80 |
| 2018-10-09 | 101.79 |
| 2018-10-08 | 100.70 |
| 2018-10-05 | 102.33 |
| 2018-10-04 | 106.13 |
| 2018-10-03 | 108.04 |
| 2018-10-02 | 114.01 |
| 2018-09-28 | 112.38 |
| 2018-09-27 | 109.67 |
| 2018-09-26 | 111.13 |
| 2018-09-24 | 108.98 |
| 2018-09-21 | 119.21 |
| 2018-09-20 | 103.59 |
| 2018-09-19 | 103.05 |
| 2018-09-18 | 103.32 |
| 2018-09-17 | 101.44 |
| 2018-09-14 | 103.05 |
| 2018-09-13 | 102.78 |
| 2018-09-12 | 101.98 |
| 2018-09-11 | 102.78 |
| 2018-09-10 | 104.67 |
| 2018-09-07 | 107.36 |
| 2018-09-06 | 110.59 |
| 2018-09-05 | 109.25 |
| 2018-09-04 | 108.71 |
| 2018-09-03 | 108.44 |
| 2018-08-31 | 108.17 |
| 2018-08-30 | 108.71 |
| 2018-08-29 | 108.71 |
| 2018-08-28 | 108.71 |
| 2018-08-27 | 106.82 |
| 2018-08-24 | 107.09 |
| 2018-08-23 | 107.90 |
| 2018-08-22 | 106.55 |
| 2018-08-21 | 107.36 |
| 2018-08-20 | 106.01 |
| 2018-08-17 | 102.51 |
| 2018-08-16 | 103.32 |
| 2018-08-15 | 106.55 |
| 2018-08-14 | 107.36 |
| 2018-08-13 | 107.63 |
| 2018-08-10 | 107.63 |
| 2018-08-09 | 108.17 |
| 2018-08-08 | 107.36 |
| 2018-08-07 | 107.63 |
| 2018-08-06 | 106.01 |
| 2018-08-03 | 105.48 |
| 2018-08-02 | 108.44 |
| 2018-08-01 | 108.44 |
| 2018-07-31 | 108.17 |
| 2018-07-30 | 107.36 |
| 2018-07-27 | 107.90 |
| 2018-07-26 | 107.09 |
| 2018-07-25 | 107.63 |
| 2018-07-24 | 108.44 |
| 2018-07-23 | 106.55 |
| 2018-07-20 | 106.82 |
| 2018-07-19 | 104.94 |
| 2018-07-18 | 104.13 |
| 2018-07-17 | 107.09 |
| 2018-07-16 | 105.75 |
| 2018-07-13 | 106.55 |
| 2018-07-12 | 106.82 |
| 2018-07-11 | 106.01 |
| 2018-07-10 | 108.17 |
| 2018-07-09 | 107.63 |
| 2018-07-06 | 106.82 |
| 2018-07-05 | 104.13 |
| 2018-07-04 | 105.21 |
| 2018-07-03 | 107.36 |
| 2018-06-29 | 106.28 |
| 2018-06-28 | 110.59 |
| 2018-06-27 | 108.44 |
| 2018-06-26 | 110.59 |
| 2018-06-25 | 111.67 |
| 2018-06-22 | 112.75 |
| 2018-06-21 | 111.13 |
| 2018-06-20 | 113.29 |
| 2018-06-19 | 113.56 |
| 2018-06-15 | 114.36 |
| 2018-06-14 | 112.21 |
| 2018-06-13 | 114.90 |
| 2018-06-12 | 114.90 |
| 2018-06-11 | 115.98 |
| 2018-06-08 | 116.25 |
| 2018-06-07 | 115.44 |
| 2018-06-06 | 115.44 |
| 2018-06-05 | 113.56 |
| 2018-06-04 | 115.98 |
| 2018-06-01 | 115.17 |
| 2018-05-31 | 115.44 |
| 2018-05-30 | 114.09 |
| 2018-05-29 | 115.44 |
| 2018-05-28 | 114.36 |
| 2018-05-25 | 113.29 |
| 2018-05-24 | 111.67 |
| 2018-05-23 | 111.67 |
| 2018-05-21 | 111.13 |
| 2018-05-18 | 114.09 |
| 2018-05-17 | 113.29 |
| 2018-05-16 | 116.52 |
| 2018-05-15 | 112.48 |
| 2018-05-14 | 113.02 |
| 2018-05-11 | 110.86 |
| 2018-05-10 | 106.55 |
| 2018-05-09 | 104.67 |
| 2018-05-08 | 103.32 |
| 2018-05-07 | 107.63 |
| 2018-05-04 | 107.36 |
| 2018-05-03 | 107.63 |
| 2018-05-02 | 108.71 |
| 2018-04-30 | 114.36 |
| 2018-04-27 | 109.52 |
| 2018-04-26 | 108.55 |
| 2018-04-25 | 110.12 |
| 2018-04-24 | 110.12 |
| 2018-04-23 | 110.91 |
| 2018-04-20 | 109.33 |
| 2018-04-19 | 108.55 |
| 2018-04-18 | 108.81 |
| 2018-04-17 | 107.76 |
| 2018-04-16 | 109.07 |
| 2018-04-13 | 109.07 |
| 2018-04-12 | 108.55 |
| 2018-04-11 | 110.12 |
| 2018-04-10 | 110.65 |
| 2018-04-09 | 110.12 |
| 2018-04-06 | 109.86 |
| 2018-04-04 | 106.97 |
| 2018-04-03 | 107.23 |
| 2018-03-29 | 109.07 |
| 2018-03-28 | 108.81 |
| 2018-03-27 | 110.65 |
| 2018-03-26 | 111.70 |
| 2018-03-23 | 112.75 |
| 2018-03-22 | 116.43 |
| 2018-03-21 | 118.26 |
| 2018-03-20 | 118.26 |
| 2018-03-19 | 121.68 |
| 2018-03-16 | 123.25 |
| 2018-03-15 | 122.99 |
| 2018-03-14 | 122.73 |
| 2018-03-13 | 123.52 |
| 2018-03-12 | 120.63 |
| 2018-03-09 | 119.05 |
| 2018-03-08 | 118.26 |
| 2018-03-07 | 116.95 |
| 2018-03-06 | 112.75 |
| 2018-03-05 | 107.76 |
| 2018-03-02 | 107.23 |
| 2018-03-01 | 107.23 |
| 2018-02-28 | 105.13 |
| 2018-02-27 | 109.07 |
| 2018-02-26 | 109.60 |
| 2018-02-23 | 107.23 |
| 2018-02-22 | 105.66 |
| 2018-02-21 | 108.55 |
| 2018-02-20 | 104.08 |
| 2018-02-15 | 104.87 |
| 2018-02-14 | 103.29 |
| 2018-02-13 | 100.40 |
| 2018-02-12 | 100.40 |
| 2018-02-09 | 104.87 |
| 2018-02-08 | 108.55 |
| 2018-02-07 | 114.85 |
| 2018-02-06 | 112.75 |
| 2018-02-05 | 118.00 |
| 2018-02-02 | 118.26 |
| 2018-02-01 | 115.64 |
| 2018-01-31 | 115.64 |
| 2018-01-30 | 114.32 |
| 2018-01-29 | 120.37 |
| 2018-01-26 | 120.10 |
| 2018-01-25 | 120.10 |
| 2018-01-24 | 121.15 |
| 2018-01-23 | 121.15 |
| 2018-01-22 | 118.79 |
| 2018-01-19 | 120.63 |
| 2018-01-18 | 118.53 |
| 2018-01-17 | 118.53 |
| 2018-01-16 | 118.00 |
| 2018-01-15 | 118.00 |
| 2018-01-12 | 120.10 |
| 2018-01-11 | 119.84 |
| 2018-01-10 | 121.15 |
| 2018-01-09 | 119.58 |
| 2018-01-08 | 117.74 |
| 2018-01-05 | 118.79 |
| 2018-01-04 | 115.38 |
| 2018-01-03 | 117.21 |
| 2018-01-02 | 116.43 |
| 2017-12-29 | 115.11 |
| 2017-12-28 | 114.32 |
| 2017-12-27 | 112.22 |
| 2017-12-22 | 110.65 |
| 2017-12-21 | 110.38 |
| 2017-12-20 | 106.71 |
| 2017-12-19 | 106.18 |
| 2017-12-18 | 109.33 |
| 2017-12-15 | 106.45 |
| 2017-12-14 | 113.27 |
| 2017-12-13 | 114.06 |
| 2017-12-12 | 110.91 |
| 2017-12-11 | 108.02 |
| 2017-12-08 | 108.28 |
| 2017-12-07 | 110.38 |
| 2017-12-06 | 112.49 |
| 2017-12-05 | 113.27 |
| 2017-12-04 | 117.48 |
| 2017-12-01 | 118.00 |
| 2017-11-30 | 120.63 |
| 2017-11-29 | 120.63 |
| 2017-11-28 | 121.15 |
| 2017-11-27 | 122.20 |
| 2017-11-24 | 123.78 |
| 2017-11-23 | 119.05 |
| 2017-11-22 | 119.05 |
| 2017-11-21 | 118.26 |
| 2017-11-20 | 115.64 |
| 2017-11-17 | 121.15 |
| 2017-11-16 | 117.74 |
| 2017-11-15 | 118.00 |
| 2017-11-14 | 119.84 |
| 2017-11-13 | 123.78 |
| 2017-11-10 | 122.99 |
| 2017-11-09 | 125.09 |
| 2017-11-08 | 125.88 |
| 2017-11-07 | 124.04 |
| 2017-11-06 | 126.67 |
| 2017-11-03 | 130.08 |
| 2017-11-02 | 131.92 |
| 2017-11-01 | 126.41 |
| 2017-10-31 | 125.62 |
| 2017-10-30 | 123.78 |
| 2017-10-27 | 123.25 |
| 2017-10-26 | 121.42 |
| 2017-10-25 | 120.89 |
| 2017-10-24 | 121.15 |
| 2017-10-23 | 119.05 |
| 2017-10-20 | 120.63 |
| 2017-10-19 | 118.79 |
| 2017-10-18 | 119.05 |
| 2017-10-17 | 119.05 |
| 2017-10-16 | 117.74 |
| 2017-10-13 | 117.48 |
| 2017-10-12 | 119.05 |
| 2017-10-11 | 112.75 |
| 2017-10-10 | 118.26 |
| 2017-10-09 | 116.16 |
| 2017-10-06 | 120.10 |
| 2017-10-04 | 118.53 |
| 2017-10-03 | 120.63 |
| 2017-09-29 | 115.90 |
| 2017-09-28 | 116.95 |
| 2017-09-27 | 119.58 |
| 2017-09-26 | 121.64 |
| 2017-09-25 | 121.12 |
| 2017-09-22 | 121.64 |
| 2017-09-21 | 121.12 |
| 2017-09-20 | 121.38 |
| 2017-09-19 | 122.41 |
| 2017-09-18 | 121.90 |
| 2017-09-15 | 119.06 |
| 2017-09-14 | 121.38 |
| 2017-09-13 | 121.90 |
| 2017-09-12 | 122.93 |
| 2017-09-11 | 122.93 |
| 2017-09-08 | 122.41 |
| 2017-09-07 | 120.61 |
| 2017-09-06 | 118.29 |
| 2017-09-05 | 117.52 |
| 2017-09-04 | 116.49 |
| 2017-09-01 | 117.77 |
| 2017-08-31 | 120.61 |
| 2017-08-30 | 121.90 |
| 2017-08-29 | 122.15 |
| 2017-08-28 | 122.93 |
| 2017-08-25 | 120.61 |
| 2017-08-24 | 115.45 |
| 2017-08-22 | 112.10 |
| 2017-08-21 | 113.13 |
| 2017-08-18 | 113.13 |
| 2017-08-17 | 115.71 |
| 2017-08-16 | 114.94 |
| 2017-08-15 | 117.00 |
| 2017-08-14 | 115.71 |
| 2017-08-11 | 114.17 |
| 2017-08-10 | 117.00 |
| 2017-08-09 | 119.58 |
| 2017-08-08 | 120.35 |
| 2017-08-07 | 121.12 |
| 2017-08-04 | 121.64 |
| 2017-08-03 | 120.87 |
| 2017-08-02 | 119.84 |
| 2017-08-01 | 121.38 |
| 2017-07-31 | 120.87 |
| 2017-07-28 | 118.55 |
| 2017-07-27 | 120.61 |
| 2017-07-26 | 119.32 |
| 2017-07-25 | 121.38 |
| 2017-07-24 | 119.32 |
| 2017-07-21 | 122.67 |
| 2017-07-20 | 127.82 |
| 2017-07-19 | 119.32 |
| 2017-07-18 | 120.09 |
| 2017-07-17 | 105.92 |
| 2017-07-14 | 107.72 |
| 2017-07-13 | 106.95 |
| 2017-07-12 | 103.86 |
| 2017-07-11 | 106.95 |
| 2017-07-10 | 108.75 |
| 2017-07-07 | 106.69 |
| 2017-07-06 | 107.21 |
| 2017-07-05 | 108.24 |
| 2017-07-04 | 97.93 |
| 2017-07-03 | 103.34 |
| 2017-06-30 | 104.63 |
| 2017-06-29 | 107.98 |
| 2017-06-28 | 105.92 |
| 2017-06-27 | 102.57 |
| 2017-06-26 | 104.89 |
| 2017-06-23 | 104.11 |
| 2017-06-22 | 103.86 |
| 2017-06-21 | 103.60 |
| 2017-06-20 | 101.28 |
| 2017-06-19 | 100.25 |
| 2017-06-16 | 100.51 |
| 2017-06-15 | 101.28 |
| 2017-06-14 | 101.02 |
| 2017-06-13 | 98.70 |
| 2017-06-12 | 99.48 |
| 2017-06-09 | 103.60 |
| 2017-06-08 | 105.92 |
| 2017-06-07 | 104.37 |
| 2017-06-06 | 102.31 |
| 2017-06-05 | 101.02 |
| 2017-06-02 | 98.70 |
| 2017-06-01 | 97.93 |
| 2017-05-31 | 97.93 |
| 2017-05-29 | 95.87 |
| 2017-05-26 | 97.93 |
| 2017-05-25 | 94.84 |
| 2017-05-24 | 95.09 |
| 2017-05-23 | 95.61 |
| 2017-05-22 | 96.64 |
| 2017-05-19 | 95.09 |
| 2017-05-18 | 95.61 |
| 2017-05-17 | 94.32 |
| 2017-05-16 | 94.06 |
| 2017-05-15 | 95.87 |
| 2017-05-12 | 93.39 |
| 2017-05-11 | 94.90 |
| 2017-05-10 | 95.90 |
| 2017-05-09 | 95.90 |
| 2017-05-08 | 93.39 |
| 2017-05-05 | 92.89 |
| 2017-05-04 | 93.90 |
| 2017-05-02 | 96.91 |
| 2017-04-28 | 93.90 |
| 2017-04-27 | 92.89 |
| 2017-04-26 | 93.90 |
| 2017-04-25 | 91.38 |
| 2017-04-24 | 92.64 |
| 2017-04-21 | 90.13 |
| 2017-04-20 | 92.39 |
| 2017-04-19 | 92.64 |
| 2017-04-18 | 92.39 |
| 2017-04-13 | 95.15 |
| 2017-04-12 | 93.39 |
| 2017-04-11 | 89.12 |
| 2017-04-10 | 89.12 |
| 2017-04-07 | 89.63 |
| 2017-04-06 | 90.13 |
| 2017-04-05 | 86.11 |
| 2017-04-03 | 84.85 |
| 2017-03-31 | 83.60 |
| 2017-03-30 | 84.10 |
| 2017-03-29 | 84.85 |
| 2017-03-28 | 84.10 |
| 2017-03-27 | 83.85 |
| 2017-03-24 | 84.35 |
| 2017-03-23 | 84.85 |
| 2017-03-22 | 83.85 |
| 2017-03-21 | 85.36 |
| 2017-03-20 | 84.10 |
| 2017-03-17 | 83.10 |
| 2017-03-16 | 85.11 |
| 2017-03-15 | 85.11 |
| 2017-03-14 | 86.61 |
| 2017-03-13 | 86.36 |
| 2017-03-10 | 84.85 |
| 2017-03-09 | 85.86 |
| 2017-03-08 | 86.36 |
| 2017-03-07 | 85.11 |
| 2017-03-06 | 86.11 |
| 2017-03-03 | 84.60 |
| 2017-03-02 | 84.35 |
| 2017-03-01 | 84.85 |
| 2017-02-28 | 84.85 |
| 2017-02-27 | 86.11 |
| 2017-02-24 | 84.35 |
| 2017-02-23 | 84.10 |
| 2017-02-22 | 83.85 |
| 2017-02-21 | 82.09 |
| 2017-02-20 | 81.09 |
| 2017-02-17 | 80.33 |
| 2017-02-16 | 80.08 |
| 2017-02-15 | 78.07 |
| 2017-02-14 | 74.56 |
| 2017-02-13 | 74.81 |
| 2017-02-10 | 75.56 |
| 2017-02-09 | 76.31 |
| 2017-02-08 | 76.31 |
| 2017-02-07 | 75.81 |
| 2017-02-06 | 75.56 |
| 2017-02-03 | 75.81 |
| 2017-02-02 | 76.82 |
| 2017-02-01 | 77.07 |
| 2017-01-27 | 77.57 |
| 2017-01-26 | 79.08 |
| 2017-01-25 | 78.32 |
| 2017-01-24 | 78.57 |
| 2017-01-23 | 79.08 |
| 2017-01-20 | 76.31 |
| 2017-01-19 | 77.57 |
| 2017-01-18 | 78.83 |
| 2017-01-17 | 80.33 |
| 2017-01-16 | 83.10 |
| 2017-01-13 | 81.34 |
| 2017-01-12 | 81.59 |
| 2017-01-11 | 84.85 |
| 2017-01-10 | 85.36 |
| 2017-01-09 | 83.35 |
| 2017-01-06 | 82.09 |
| 2017-01-05 | 81.59 |
| 2017-01-04 | 84.85 |
| 2017-01-03 | 86.11 |
| 2016-12-30 | 85.61 |
| 2016-12-29 | 78.83 |
| 2016-12-28 | 73.80 |
| 2016-12-23 | 69.03 |
| 2016-12-22 | 71.29 |
| 2016-12-21 | 70.79 |
| 2016-12-20 | 70.79 |
| 2016-12-19 | 68.28 |
| 2016-12-16 | 68.28 |
| 2016-12-15 | 67.27 |
| 2016-12-14 | 74.81 |
| 2016-12-13 | 76.31 |
| 2016-12-12 | 75.81 |
| 2016-12-09 | 77.57 |
| 2016-12-08 | 75.81 |
| 2016-12-07 | 75.81 |
| 2016-12-06 | 76.31 |
| 2016-12-05 | 74.05 |
| 2016-12-02 | 73.55 |
| 2016-12-01 | 74.81 |
| 2016-11-30 | 72.55 |
| 2016-11-29 | 73.55 |
| 2016-11-28 | 74.05 |
| 2016-11-25 | 74.56 |
| 2016-11-24 | 73.30 |
| 2016-11-23 | 73.80 |
| 2016-11-22 | 74.05 |
| 2016-11-21 | 72.80 |
| 2016-11-18 | 72.80 |
| 2016-11-17 | 71.79 |
| 2016-11-16 | 70.04 |
| 2016-11-15 | 68.28 |
| 2016-11-14 | 68.28 |
| 2016-11-11 | 69.53 |
| 2016-11-10 | 72.30 |
| 2016-11-09 | 68.28 |
| 2016-11-08 | 70.79 |
| 2016-11-07 | 68.53 |
| 2016-11-04 | 71.04 |
| 2016-11-03 | 70.54 |
| 2016-11-02 | 72.55 |
| 2016-11-01 | 72.55 |
| 2016-10-31 | 73.05 |
| 2016-10-28 | 72.04 |
| 2016-10-27 | 74.31 |
| 2016-10-26 | 71.79 |
| 2016-10-25 | 72.30 |
| 2016-10-24 | 69.28 |
| 2016-10-20 | 72.30 |
| 2016-10-19 | 72.30 |
| 2016-10-18 | 72.55 |
| 2016-10-17 | 70.54 |
| 2016-10-14 | 70.54 |
| 2016-10-13 | 69.78 |
| 2016-10-12 | 69.78 |
| 2016-10-11 | 70.29 |
| 2016-10-07 | 72.55 |
| 2016-10-06 | 75.31 |
| 2016-10-05 | 76.57 |
| 2016-10-04 | 77.82 |
| 2016-10-03 | 77.07 |
| 2016-09-30 | 74.56 |
| 2016-09-29 | 76.31 |
| 2016-09-28 | 75.81 |
| 2016-09-27 | 76.47 |
| 2016-09-26 | 75.47 |
| 2016-09-23 | 76.96 |
| 2016-09-22 | 75.97 |
| 2016-09-21 | 73.72 |
| 2016-09-20 | 75.22 |
| 2016-09-19 | 74.47 |
| 2016-09-15 | 72.73 |
| 2016-09-14 | 75.72 |
| 2016-09-13 | 74.72 |
| 2016-09-12 | 74.97 |
| 2016-09-09 | 74.97 |
| 2016-09-08 | 77.21 |
| 2016-09-07 | 76.47 |
| 2016-09-06 | 77.96 |
| 2016-09-05 | 77.71 |
| 2016-09-02 | 77.71 |
| 2016-09-01 | 76.47 |
| 2016-08-31 | 74.47 |
| 2016-08-30 | 76.47 |
| 2016-08-29 | 77.21 |
| 2016-08-26 | 78.46 |
| 2016-08-25 | 78.96 |
| 2016-08-24 | 79.71 |
| 2016-08-23 | 79.95 |
| 2016-08-22 | 79.95 |
| 2016-08-19 | 77.46 |
| 2016-08-18 | 74.97 |
| 2016-08-17 | 76.47 |
| 2016-08-16 | 75.47 |
| 2016-08-15 | 75.22 |
| 2016-08-12 | 74.72 |
| 2016-08-11 | 77.21 |
| 2016-08-10 | 77.96 |
| 2016-08-09 | 78.71 |
| 2016-08-08 | 78.46 |
| 2016-08-05 | 76.96 |
| 2016-08-04 | 76.96 |
| 2016-08-03 | 75.22 |
| 2016-08-01 | 79.21 |
| 2016-07-29 | 74.72 |
| 2016-07-28 | 75.97 |
| 2016-07-27 | 75.22 |
| 2016-07-26 | 73.23 |
| 2016-07-25 | 74.47 |
| 2016-07-22 | 75.47 |
| 2016-07-21 | 74.22 |
| 2016-07-20 | 74.97 |
| 2016-07-19 | 73.72 |
| 2016-07-18 | 84.94 |
| 2016-07-15 | 68.24 |
| 2016-07-14 | 63.50 |
| 2016-07-13 | 63.01 |
| 2016-07-12 | 59.52 |
| 2016-07-11 | 58.77 |
| 2016-07-08 | 57.52 |
| 2016-07-07 | 58.52 |
| 2016-07-06 | 57.27 |
| 2016-07-05 | 56.77 |
| 2016-07-04 | 57.27 |
| 2016-06-30 | 53.78 |
| 2016-06-29 | 52.29 |
| 2016-06-28 | 49.55 |
| 2016-06-27 | 51.29 |
| 2016-06-24 | 46.81 |
| 2016-06-23 | 50.29 |
| 2016-06-22 | 52.04 |
| 2016-06-21 | 50.05 |
| 2016-06-20 | 49.05 |
| 2016-06-17 | 47.30 |
| 2016-06-16 | 49.05 |
| 2016-06-15 | 49.55 |
| 2016-06-14 | 49.55 |
| 2016-06-13 | 52.79 |
| 2016-06-10 | 54.28 |
| 2016-06-08 | 56.03 |
| 2016-06-07 | 57.77 |
| 2016-06-06 | 58.27 |
| 2016-06-03 | 54.28 |
| 2016-06-02 | 54.03 |
| 2016-06-01 | 53.78 |
| 2016-05-31 | 58.27 |
| 2016-05-30 | 48.05 |
| 2016-05-27 | 45.56 |
| 2016-05-26 | 46.06 |
| 2016-05-25 | 44.56 |
| 2016-05-24 | 43.07 |
| 2016-05-23 | 43.32 |
| 2016-05-20 | 43.56 |
| 2016-05-19 | 42.57 |
| 2016-05-18 | 43.56 |
| 2016-05-17 | 44.31 |
| 2016-05-16 | 39.58 |
| 2016-05-13 | 40.57 |
| 2016-05-12 | 46.21 |
| 2016-05-11 | 48.51 |
| 2016-05-10 | 48.51 |
| 2016-05-09 | 44.83 |
| 2016-05-06 | 45.52 |
| 2016-05-05 | 44.83 |
| 2016-05-04 | 45.75 |
| 2016-05-03 | 47.36 |
| 2016-04-29 | 44.83 |
| 2016-04-28 | 44.60 |
| 2016-04-27 | 43.68 |
| 2016-04-26 | 45.06 |
| 2016-04-25 | 42.07 |
| 2016-04-22 | 44.37 |
| 2016-04-21 | 45.75 |
| 2016-04-20 | 43.68 |
| 2016-04-19 | 41.61 |
| 2016-04-18 | 38.85 |
| 2016-04-15 | 37.47 |
| 2016-04-14 | 37.47 |
| 2016-04-13 | 37.24 |
| 2016-04-12 | 35.63 |
| 2016-04-11 | 33.33 |
| 2016-04-08 | 32.18 |
| 2016-04-07 | 31.03 |
| 2016-04-06 | 31.26 |
| 2016-04-05 | 29.66 |
| 2016-04-01 | 29.43 |
| 2016-03-31 | 29.20 |
| 2016-03-30 | 23.91 |
| 2016-03-29 | 22.30 |
| 2016-03-24 | 21.38 |
| 2016-03-23 | 21.61 |
| 2016-03-22 | 21.38 |
| 2016-03-21 | 22.30 |
| 2016-03-18 | 22.07 |
| 2016-03-17 | 22.07 |
| 2016-03-16 | 19.08 |
| 2016-03-15 | 19.31 |
| 2016-03-14 | 18.16 |
| 2016-03-11 | 17.47 |
| 2016-03-10 | 17.24 |
| 2016-03-09 | 15.86 |
| 2016-03-08 | 15.40 |
| 2016-03-07 | 14.71 |
| 2016-03-04 | 13.56 |
| 2016-03-03 | 16.09 |
| 2016-03-02 | 14.25 |
| 2016-03-01 | 4.14 |
| 2016-02-29 | 4.14 |
| 2016-02-26 | 4.83 |
| 2016-02-25 | 3.22 |
| 2016-02-24 | 1.61 |
| 2016-02-23 | -0.69 |
| 2016-02-22 | -2.76 |
| 2016-02-19 | -2.76 |
| 2016-02-18 | -1.15 |
| 2016-02-17 | -2.76 |
| 2016-02-16 | -2.76 |
| 2016-02-15 | -3.68 |
| 2016-02-12 | -3.91 |
| 2016-02-11 | -3.45 |
| 2016-02-05 | -2.30 |
| 2016-02-04 | -2.30 |
| 2016-02-03 | -1.84 |
| 2016-02-02 | -0.92 |
| 2016-02-01 | 0.00 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy