STANDARD CHARTERED PLC: O

Exchange Code Listed Last trade Delisted
HK Main 02888  2002-10-31    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-01-21 376,427 6,874,762 GBP 18.263 2,321,697,004 2025-07-22 0.016
2 2026-01-21 53,775 982,469 GBP 18.270 2,321,697,004 2025-07-22 0.002
3 2026-01-21 107,550 1,963,863 GBP 18.260 2,321,697,004 2025-07-22 0.005
4 2026-01-20 368,844 6,784,332 GBP 18.393 2,321,697,004 2025-07-22 0.016
5 2026-01-20 52,692 969,533 GBP 18.400 2,321,697,004 2025-07-22 0.002
6 2026-01-20 105,384 1,938,012 GBP 18.390 2,321,697,004 2025-07-22 0.005
7 2026-01-19 368,951 6,896,174 GBP 18.691 2,321,697,004 2025-07-22 0.016
8 2026-01-19 52,707 985,094 GBP 18.690 2,321,697,004 2025-07-22 0.002
9 2026-01-19 105,414 1,970,188 GBP 18.690 2,321,697,004 2025-07-22 0.005
10 2026-01-16 374,919 6,995,614 GBP 18.659 2,321,697,004 2025-07-22 0.016
11 2026-01-16 53,559 998,875 GBP 18.650 2,321,697,004 2025-07-22 0.002
12 2026-01-16 107,119 1,998,841 GBP 18.660 2,321,697,004 2025-07-22 0.005
13 2026-01-15 377,492 7,005,459 GBP 18.558 2,321,697,004 2025-07-22 0.016
14 2026-01-15 53,927 1,000,885 GBP 18.560 2,321,697,004 2025-07-22 0.002
15 2026-01-15 117,855 2,187,389 GBP 18.560 2,321,697,004 2025-07-22 0.005
16 2026-01-14 378,917 6,973,285 GBP 18.403 2,321,697,004 2025-07-22 0.016
17 2026-01-14 54,131 996,010 GBP 18.400 2,321,697,004 2025-07-22 0.002
18 2026-01-14 108,262 1,992,021 GBP 18.400 2,321,697,004 2025-07-22 0.005
19 2026-01-13 379,534 6,931,391 GBP 18.263 2,321,697,004 2025-07-22 0.016
20 2026-01-13 53,711 981,300 GBP 18.270 2,321,697,004 2025-07-22 0.002
21 2026-01-13 108,438 1,980,078 GBP 18.260 2,321,697,004 2025-07-22 0.005
22 2026-01-12 387,816 7,014,816 GBP 18.088 2,321,697,004 2025-07-22 0.017
23 2026-01-12 55,402 1,001,114 GBP 18.070 2,321,697,004 2025-07-22 0.002
24 2026-01-12 110,804 2,003,336 GBP 18.080 2,321,697,004 2025-07-22 0.005
25 2026-01-09 384,265 6,900,477 GBP 17.958 2,321,697,004 2025-07-22 0.017
26 2026-01-09 54,895 985,914 GBP 17.960 2,321,697,004 2025-07-22 0.002
27 2026-01-09 109,790 1,971,828 GBP 17.960 2,321,697,004 2025-07-22 0.005
28 2026-01-08 386,913 6,977,086 GBP 18.033 2,321,697,004 2025-07-22 0.017
29 2026-01-08 55,273 996,572 GBP 18.030 2,321,697,004 2025-07-22 0.002
30 2026-01-08 110,546 1,993,144 GBP 18.030 2,321,697,004 2025-07-22 0.005
31 2026-01-07 375,905 6,785,724 GBP 18.052 2,321,697,004 2025-07-22 0.016
32 2026-01-07 53,700 969,822 GBP 18.060 2,321,697,004 2025-07-22 0.002
33 2026-01-07 107,401 1,939,662 GBP 18.060 2,321,697,004 2025-07-22 0.005
34 2026-01-06 371,371 6,891,383 GBP 18.557 2,321,697,004 2025-07-22 0.016
35 2026-01-06 53,053 985,194 GBP 18.570 2,321,697,004 2025-07-22 0.002
36 2026-01-06 106,106 1,969,327 GBP 18.560 2,321,697,004 2025-07-22 0.005
37 2026-01-05 375,165 6,973,267 GBP 18.587 2,321,697,004 2025-07-22 0.016
38 2026-01-05 53,576 995,978 GBP 18.590 2,321,697,004 2025-07-22 0.002
39 2026-01-05 107,190 1,992,662 GBP 18.590 2,321,697,004 2025-07-22 0.005
40 2026-01-02 380,969 7,038,098 GBP 18.474 2,321,697,004 2025-07-22 0.016
41 2026-01-02 54,424 1,005,211 GBP 18.470 2,321,697,004 2025-07-22 0.002
42 2026-01-02 108,848 2,010,423 GBP 18.470 2,321,697,004 2025-07-22 0.005
43 2025-12-31 153,327 2,798,754 GBP 18.253 2,321,697,004 2025-07-22 0.007
44 2025-12-31 37,073 676,582 GBP 18.250 2,321,697,004 2025-07-22 0.002
45 2025-12-31 103,830 1,894,898 GBP 18.250 2,321,697,004 2025-07-22 0.004
46 2025-12-30 373,557 6,820,889 GBP 18.259 2,321,697,004 2025-07-22 0.016
47 2025-12-30 53,365 974,445 GBP 18.260 2,321,697,004 2025-07-22 0.002
48 2025-12-30 106,730 1,948,890 GBP 18.260 2,321,697,004 2025-07-22 0.005
49 2025-12-29 373,319 6,744,605 GBP 18.067 2,321,697,004 2025-07-22 0.016
50 2025-12-29 53,331 963,691 GBP 18.070 2,321,697,004 2025-07-22 0.002
51 2025-12-29 106,662 1,927,382 GBP 18.070 2,321,697,004 2025-07-22 0.005
52 2025-12-24 162,980 2,945,472 GBP 18.073 2,321,697,004 2025-07-22 0.007
53 2025-12-24 36,637 662,397 GBP 18.080 2,321,697,004 2025-07-22 0.002
54 2025-12-24 89,228 1,613,242 GBP 18.080 2,321,697,004 2025-07-22 0.004
55 2025-12-23 368,499 6,636,188 GBP 18.009 2,321,697,004 2025-07-22 0.016
56 2025-12-23 52,690 948,420 GBP 18.000 2,321,697,004 2025-07-22 0.002
57 2025-12-23 105,381 1,897,912 GBP 18.010 2,321,697,004 2025-07-22 0.005
58 2025-12-22 372,296 6,659,743 GBP 17.888 2,321,697,004 2025-07-22 0.016
59 2025-12-22 53,185 951,480 GBP 17.890 2,321,697,004 2025-07-22 0.002
60 2025-12-22 106,370 1,902,959 GBP 17.890 2,321,697,004 2025-07-22 0.005
61 2025-12-19 319,469 5,716,195 GBP 17.893 2,321,697,004 2025-07-22 0.014
62 2025-12-19 47,031 841,855 GBP 17.900 2,321,697,004 2025-07-22 0.002
63 2025-12-19 92,402 1,653,996 GBP 17.900 2,321,697,004 2025-07-22 0.004
64 2025-12-18 375,173 6,619,740 GBP 17.645 2,321,697,004 2025-07-22 0.016
65 2025-12-18 53,596 945,433 GBP 17.640 2,321,697,004 2025-07-22 0.002
66 2025-12-18 107,192 1,890,867 GBP 17.640 2,321,697,004 2025-07-22 0.005
67 2025-12-17 376,411 6,717,243 GBP 17.845 2,321,697,004 2025-07-22 0.016
68 2025-12-17 53,773 959,848 GBP 17.850 2,321,697,004 2025-07-22 0.002
69 2025-12-17 107,546 1,919,696 GBP 17.850 2,321,697,004 2025-07-22 0.005
70 2025-12-16 376,128 6,588,446 GBP 17.516 2,321,697,004 2025-07-22 0.016
71 2025-12-16 53,732 941,385 GBP 17.520 2,321,697,004 2025-07-22 0.002
72 2025-12-16 107,465 1,882,787 GBP 17.520 2,321,697,004 2025-07-22 0.005
73 2025-12-15 385,301 6,790,391 GBP 17.624 2,321,697,004 2025-07-22 0.017
74 2025-12-15 55,043 969,307 GBP 17.610 2,321,697,004 2025-07-22 0.002
75 2025-12-15 110,086 1,939,715 GBP 17.620 2,321,697,004 2025-07-22 0.005
76 2025-12-12 384,898 6,715,816 GBP 17.448 2,321,697,004 2025-07-22 0.017
77 2025-12-12 54,985 961,138 GBP 17.480 2,321,697,004 2025-07-22 0.002
78 2025-12-12 109,971 1,920,094 GBP 17.460 2,321,697,004 2025-07-22 0.005
79 2025-12-11 390,754 6,718,742 GBP 17.194 2,321,697,004 2025-07-22 0.017
80 2025-12-11 55,822 959,580 GBP 17.190 2,321,697,004 2025-07-22 0.002
81 2025-12-11 111,644 1,919,160 GBP 17.190 2,321,697,004 2025-07-22 0.005
82 2025-12-10 399,636 6,782,302 GBP 16.971 2,321,697,004 2025-07-22 0.017
83 2025-12-10 57,090 968,817 GBP 16.970 2,321,697,004 2025-07-22 0.002
84 2025-12-10 114,181 1,937,652 GBP 16.970 2,321,697,004 2025-07-22 0.005
85 2025-12-09 402,738 6,682,511 GBP 16.593 2,321,697,004 2025-07-22 0.017
86 2025-12-09 57,534 953,914 GBP 16.580 2,321,697,004 2025-07-22 0.002
87 2025-12-09 115,068 1,908,978 GBP 16.590 2,321,697,004 2025-07-22 0.005
88 2025-12-08 407,822 6,708,794 GBP 16.450 2,321,697,004 2025-07-22 0.018
89 2025-12-08 58,260 957,794 GBP 16.440 2,321,697,004 2025-07-22 0.003
90 2025-12-08 116,520 1,916,754 GBP 16.450 2,321,697,004 2025-07-22 0.005
91 2025-12-05 400,123 6,615,394 GBP 16.533 2,321,697,004 2025-07-22 0.017
92 2025-12-05 57,160 945,426 GBP 16.540 2,321,697,004 2025-07-22 0.002
93 2025-12-05 114,321 1,890,869 GBP 16.540 2,321,697,004 2025-07-22 0.005
94 2025-12-04 401,158 6,643,698 GBP 16.561 2,321,697,004 2025-07-22 0.017
95 2025-12-04 57,308 949,020 GBP 16.560 2,321,697,004 2025-07-22 0.002
96 2025-12-04 114,616 1,899,187 GBP 16.570 2,321,697,004 2025-07-22 0.005
97 2025-12-03 396,018 6,665,062 GBP 16.830 2,321,697,004 2025-07-22 0.017
98 2025-12-03 56,574 952,706 GBP 16.840 2,321,697,004 2025-07-22 0.002
99 2025-12-03 113,148 1,905,412 GBP 16.840 2,321,697,004 2025-07-22 0.005
100 2025-12-02 399,459 6,790,364 GBP 16.999 2,321,697,004 2025-07-22 0.017
101 2025-12-02 57,065 969,534 GBP 16.990 2,321,697,004 2025-07-22 0.002
102 2025-12-02 114,131 1,939,086 GBP 16.990 2,321,697,004 2025-07-22 0.005
103 2025-12-01 400,868 6,722,837 GBP 16.771 2,321,697,004 2025-07-22 0.017
104 2025-12-01 57,285 960,669 GBP 16.770 2,321,697,004 2025-07-22 0.002
105 2025-12-01 114,570 1,921,339 GBP 16.770 2,321,697,004 2025-07-22 0.005
106 2025-11-28 317,286 5,305,815 GBP 16.722 2,321,697,004 2025-07-22 0.014
107 2025-11-28 45,326 757,851 GBP 16.720 2,321,697,004 2025-07-22 0.002
108 2025-11-28 90,653 1,515,718 GBP 16.720 2,321,697,004 2025-07-22 0.004
109 2025-11-27 320,073 5,299,161 GBP 16.556 2,321,697,004 2025-07-22 0.014
110 2025-11-27 45,525 753,439 GBP 16.550 2,321,697,004 2025-07-22 0.002
111 2025-11-27 91,939 1,521,590 GBP 16.550 2,321,697,004 2025-07-22 0.004
112 2025-11-26 331,860 5,430,922 GBP 16.365 2,321,697,004 2025-07-22 0.014
113 2025-11-26 47,408 774,647 GBP 16.340 2,321,697,004 2025-07-22 0.002
114 2025-11-26 94,817 1,551,206 GBP 16.360 2,321,697,004 2025-07-22 0.004
115 2025-11-25 332,656 5,321,232 GBP 15.996 2,321,697,004 2025-07-22 0.014
116 2025-11-25 47,522 760,352 GBP 16.000 2,321,697,004 2025-07-22 0.002
117 2025-11-25 95,044 1,520,704 GBP 16.000 2,321,697,004 2025-07-22 0.004
118 2025-11-24 342,584 5,487,168 GBP 16.017 2,321,697,004 2025-07-22 0.015
119 2025-11-24 48,940 784,019 GBP 16.020 2,321,697,004 2025-07-22 0.002
120 2025-11-24 97,881 1,568,054 GBP 16.020 2,321,697,004 2025-07-22 0.004
121 2025-11-21 339,789 5,273,525 GBP 15.520 2,321,697,004 2025-07-22 0.015
122 2025-11-21 48,541 752,871 GBP 15.510 2,321,697,004 2025-07-22 0.002
123 2025-11-21 97,082 1,506,713 GBP 15.520 2,321,697,004 2025-07-22 0.004
124 2025-11-20 343,200 5,421,119 GBP 15.796 2,321,697,004 2025-07-22 0.015
125 2025-11-20 49,028 774,642 GBP 15.800 2,321,697,004 2025-07-22 0.002
126 2025-11-20 98,057 1,549,301 GBP 15.800 2,321,697,004 2025-07-22 0.004
127 2025-11-19 340,736 5,310,916 GBP 15.587 2,321,697,004 2025-07-22 0.015
128 2025-11-19 48,676 758,372 GBP 15.580 2,321,697,004 2025-07-22 0.002
129 2025-11-19 97,353 1,516,760 GBP 15.580 2,321,697,004 2025-07-22 0.004
130 2025-11-18 332,458 5,149,475 GBP 15.489 2,321,697,004 2025-07-22 0.014
131 2025-11-18 47,494 736,157 GBP 15.500 2,321,697,004 2025-07-22 0.002
132 2025-11-18 94,988 1,471,364 GBP 15.490 2,321,697,004 2025-07-22 0.004
133 2025-11-17 329,829 5,273,207 GBP 15.988 2,321,697,004 2025-07-22 0.014
134 2025-11-17 47,118 753,888 GBP 16.000 2,321,697,004 2025-07-22 0.002
135 2025-11-17 94,237 1,506,850 GBP 15.990 2,321,697,004 2025-07-22 0.004
136 2025-11-14 321,981 5,171,820 GBP 16.062 2,321,697,004 2025-07-22 0.014
137 2025-11-14 45,997 739,172 GBP 16.070 2,321,697,004 2025-07-22 0.002
138 2025-11-14 91,994 1,478,344 GBP 16.070 2,321,697,004 2025-07-22 0.004
139 2025-11-13 324,707 5,369,874 GBP 16.538 2,321,697,004 2025-07-22 0.014
140 2025-11-13 46,386 767,224 GBP 16.540 2,321,697,004 2025-07-22 0.002
141 2025-11-13 92,773 1,534,465 GBP 16.540 2,321,697,004 2025-07-22 0.004
142 2025-11-12 325,880 5,347,006 GBP 16.408 2,321,697,004 2025-07-22 0.014
143 2025-11-12 46,554 763,951 GBP 16.410 2,321,697,004 2025-07-22 0.002
144 2025-11-12 93,108 1,527,902 GBP 16.410 2,321,697,004 2025-07-22 0.004
145 2025-11-11 325,665 5,337,877 GBP 16.391 2,321,697,004 2025-07-22 0.014
146 2025-11-11 46,523 762,977 GBP 16.400 2,321,697,004 2025-07-22 0.002
147 2025-11-11 93,047 1,525,971 GBP 16.400 2,321,697,004 2025-07-22 0.004
148 2025-11-10 332,294 5,400,575 GBP 16.252 2,321,697,004 2025-07-22 0.014
149 2025-11-10 47,375 769,844 GBP 16.250 2,321,697,004 2025-07-22 0.002
150 2025-11-10 94,941 1,542,791 GBP 16.250 2,321,697,004 2025-07-22 0.004
151 2025-11-07 331,974 5,316,198 GBP 16.014 2,321,697,004 2025-07-22 0.014
152 2025-11-07 47,424 759,732 GBP 16.020 2,321,697,004 2025-07-22 0.002
153 2025-11-07 94,849 1,518,532 GBP 16.010 2,321,697,004 2025-07-22 0.004
154 2025-11-06 338,687 5,434,301 GBP 16.045 2,321,697,004 2025-07-22 0.015
155 2025-11-06 48,383 776,547 GBP 16.050 2,321,697,004 2025-07-22 0.002
156 2025-11-06 95,995 1,540,720 GBP 16.050 2,321,697,004 2025-07-22 0.004
157 2025-11-05 336,690 5,360,307 GBP 15.921 2,321,697,004 2025-07-22 0.015
158 2025-11-05 48,098 765,720 GBP 15.920 2,321,697,004 2025-07-22 0.002
159 2025-11-05 96,197 1,531,456 GBP 15.920 2,321,697,004 2025-07-22 0.004
160 2025-11-04 336,749 5,324,170 GBP 15.810 2,321,697,004 2025-07-22 0.015
161 2025-11-04 48,107 760,572 GBP 15.810 2,321,697,004 2025-07-22 0.002
162 2025-11-04 96,214 1,521,143 GBP 15.810 2,321,697,004 2025-07-22 0.004
163 2025-11-03 341,755 5,412,101 GBP 15.836 2,321,697,004 2025-07-22 0.015
164 2025-11-03 48,822 772,852 GBP 15.830 2,321,697,004 2025-07-22 0.002
165 2025-11-03 97,644 1,545,705 GBP 15.830 2,321,697,004 2025-07-22 0.004
166 2025-10-31 338,892 5,260,621 GBP 15.523 2,321,697,004 2025-07-22 0.015
167 2025-10-31 48,413 751,370 GBP 15.520 2,321,697,004 2025-07-22 0.002
168 2025-10-31 96,826 1,502,740 GBP 15.520 2,321,697,004 2025-07-22 0.004
169 2025-10-30 18,743 287,623 GBP 15.346 2,321,697,004 2025-07-22 0.001
170 2025-10-30 6,917 106,176 GBP 15.350 2,321,697,004 2025-07-22 0.000
171 2025-10-30 10,516 161,421 GBP 15.350 2,321,697,004 2025-07-22 0.000
172 2025-10-29 86,006 1,297,925 GBP 15.091 2,321,697,004 2025-07-22 0.004
173 2025-10-29 26,132 394,332 GBP 15.090 2,321,697,004 2025-07-22 0.001
174 2025-10-29 41,991 633,644 GBP 15.090 2,321,697,004 2025-07-22 0.002
175 2025-10-28 99,003 1,469,224 GBP 14.840 2,321,697,004 2025-07-22 0.004
176 2025-10-28 16,576 245,822 GBP 14.830 2,321,697,004 2025-07-22 0.001
177 2025-10-28 30,460 452,026 GBP 14.840 2,321,697,004 2025-07-22 0.001
178 2025-10-27 278,915 4,042,733 GBP 14.495 2,321,697,004 2025-07-22 0.012
179 2025-10-27 49,658 720,538 GBP 14.510 2,321,697,004 2025-07-22 0.002
180 2025-10-27 90,260 1,309,673 GBP 14.510 2,321,697,004 2025-07-22 0.004
181 2025-10-24 374,320 5,288,954 GBP 14.130 2,321,697,004 2025-07-22 0.016
182 2025-10-24 53,538 755,957 GBP 14.120 2,321,697,004 2025-07-22 0.002
183 2025-10-24 106,251 1,500,264 GBP 14.120 2,321,697,004 2025-07-22 0.005
184 2025-10-23 374,562 5,241,696 GBP 13.994 2,321,697,004 2025-07-22 0.016
185 2025-10-23 53,550 749,165 GBP 13.990 2,321,697,004 2025-07-22 0.002
186 2025-10-23 107,100 1,498,329 GBP 13.990 2,321,697,004 2025-07-22 0.005
187 2025-10-22 376,697 5,280,124 GBP 14.017 2,321,697,004 2025-07-22 0.016
188 2025-10-22 53,813 753,920 GBP 14.010 2,321,697,004 2025-07-22 0.002
189 2025-10-22 107,627 1,508,931 GBP 14.020 2,321,697,004 2025-07-22 0.005
190 2025-10-21 375,202 5,223,150 GBP 13.921 2,321,697,004 2025-07-22 0.016
191 2025-10-21 53,600 746,648 GBP 13.930 2,321,697,004 2025-07-22 0.002
192 2025-10-21 107,200 1,493,296 GBP 13.930 2,321,697,004 2025-07-22 0.005
193 2025-10-20 378,663 5,262,545 GBP 13.898 2,321,697,004 2025-07-22 0.016
194 2025-10-20 53,384 742,571 GBP 13.910 2,321,697,004 2025-07-22 0.002
195 2025-10-20 108,189 1,503,827 GBP 13.900 2,321,697,004 2025-07-22 0.005
196 2025-10-17 365,218 5,040,775 GBP 13.802 2,321,697,004 2025-07-22 0.016
197 2025-10-17 52,174 718,958 GBP 13.780 2,321,697,004 2025-07-22 0.002
198 2025-10-17 104,348 1,440,002 GBP 13.800 2,321,697,004 2025-07-22 0.004
199 2025-10-16 363,095 5,208,743 GBP 14.345 2,321,697,004 2025-07-22 0.016
200 2025-10-16 51,418 737,848 GBP 14.350 2,321,697,004 2025-07-22 0.002
201 2025-10-16 102,675 1,473,386 GBP 14.350 2,321,697,004 2025-07-22 0.004
202 2025-10-15 364,704 5,287,187 GBP 14.497 2,321,697,004 2025-07-22 0.016
203 2025-10-15 52,100 755,971 GBP 14.510 2,321,697,004 2025-07-22 0.002
204 2025-10-15 104,201 1,510,915 GBP 14.500 2,321,697,004 2025-07-22 0.004
205 2025-10-14 357,557 5,120,145 GBP 14.320 2,321,697,004 2025-07-22 0.015
206 2025-10-14 51,733 740,817 GBP 14.320 2,321,697,004 2025-07-22 0.002
207 2025-10-14 103,466 1,481,633 GBP 14.320 2,321,697,004 2025-07-22 0.004
208 2025-10-13 360,355 5,215,526 GBP 14.473 2,321,697,004 2025-07-22 0.016
209 2025-10-13 51,479 745,416 GBP 14.480 2,321,697,004 2025-07-22 0.002
210 2025-10-13 101,765 1,473,557 GBP 14.480 2,321,697,004 2025-07-22 0.004
211 2025-10-10 361,538 5,285,722 GBP 14.620 2,321,697,004 2025-07-22 0.016
212 2025-10-10 51,648 755,094 GBP 14.620 2,321,697,004 2025-07-22 0.002
213 2025-10-10 103,296 1,510,188 GBP 14.620 2,321,697,004 2025-07-22 0.004
214 2025-10-09 353,374 5,210,146 GBP 14.744 2,321,697,004 2025-07-22 0.015
215 2025-10-09 50,482 746,124 GBP 14.780 2,321,697,004 2025-07-22 0.002
216 2025-10-09 100,964 1,490,229 GBP 14.760 2,321,697,004 2025-07-22 0.004
217 2025-10-08 360,731 5,315,516 GBP 14.735 2,321,697,004 2025-07-22 0.016
218 2025-10-08 51,533 758,566 GBP 14.720 2,321,697,004 2025-07-22 0.002
219 2025-10-08 103,066 1,518,162 GBP 14.730 2,321,697,004 2025-07-22 0.004
220 2025-10-07 358,686 5,193,092 GBP 14.478 2,321,697,004 2025-07-22 0.015
221 2025-10-07 51,240 741,443 GBP 14.470 2,321,697,004 2025-07-22 0.002
222 2025-10-07 102,481 1,483,925 GBP 14.480 2,321,697,004 2025-07-22 0.004
223 2025-10-06 353,913 5,151,699 GBP 14.556 2,321,697,004 2025-07-22 0.015
224 2025-10-06 50,559 736,645 GBP 14.570 2,321,697,004 2025-07-22 0.002
225 2025-10-06 100,844 1,468,289 GBP 14.560 2,321,697,004 2025-07-22 0.004
226 2025-10-03 361,668 5,311,420 GBP 14.686 2,321,697,004 2025-07-22 0.016
227 2025-10-03 51,666 758,457 GBP 14.680 2,321,697,004 2025-07-22 0.002
228 2025-10-03 103,333 1,516,928 GBP 14.680 2,321,697,004 2025-07-22 0.004
229 2025-10-02 354,110 5,156,869 GBP 14.563 2,321,697,004 2025-07-22 0.015
230 2025-10-02 50,587 737,558 GBP 14.580 2,321,697,004 2025-07-22 0.002
231 2025-10-02 101,174 1,474,105 GBP 14.570 2,321,697,004 2025-07-22 0.004
232 2025-10-01 362,850 5,284,039 GBP 14.563 2,321,697,004 2025-07-22 0.016
233 2025-10-01 51,835 753,681 GBP 14.540 2,321,697,004 2025-07-22 0.002
234 2025-10-01 103,671 1,508,413 GBP 14.550 2,321,697,004 2025-07-22 0.004
235 2025-09-30 361,528 5,191,795 GBP 14.361 2,321,697,004 2025-07-22 0.016
236 2025-09-30 51,646 741,637 GBP 14.360 2,321,697,004 2025-07-22 0.002
237 2025-09-30 103,293 1,483,287 GBP 14.360 2,321,697,004 2025-07-22 0.004
238 2025-09-29 358,524 5,199,745 GBP 14.503 2,321,697,004 2025-07-22 0.015
239 2025-09-29 51,502 747,294 GBP 14.510 2,321,697,004 2025-07-22 0.002
240 2025-09-29 102,453 1,485,569 GBP 14.500 2,321,697,004 2025-07-22 0.004
241 2025-09-26 367,859 5,297,648 GBP 14.401 2,321,697,004 2025-07-22 0.016
242 2025-09-26 52,551 755,683 GBP 14.380 2,321,697,004 2025-07-22 0.002
243 2025-09-26 105,102 1,513,469 GBP 14.400 2,321,697,004 2025-07-22 0.005
244 2025-09-25 358,376 5,118,935 GBP 14.284 2,321,697,004 2025-07-22 0.015
245 2025-09-25 51,196 731,591 GBP 14.290 2,321,697,004 2025-07-22 0.002
246 2025-09-25 102,393 1,463,196 GBP 14.290 2,321,697,004 2025-07-22 0.004
247 2025-09-24 356,122 5,176,055 GBP 14.535 2,321,697,004 2025-07-22 0.015
248 2025-09-24 50,874 739,199 GBP 14.530 2,321,697,004 2025-07-22 0.002
249 2025-09-24 101,749 1,478,413 GBP 14.530 2,321,697,004 2025-07-22 0.004
250 2025-09-23 359,279 5,191,869 GBP 14.451 2,321,697,004 2025-07-22 0.015
251 2025-09-23 51,325 741,646 GBP 14.450 2,321,697,004 2025-07-22 0.002
252 2025-09-23 102,651 1,483,307 GBP 14.450 2,321,697,004 2025-07-22 0.004
253 2025-09-22 362,576 5,208,803 GBP 14.366 2,321,697,004 2025-07-22 0.016
254 2025-09-22 51,796 743,791 GBP 14.360 2,321,697,004 2025-07-22 0.002
255 2025-09-22 103,593 1,487,595 GBP 14.360 2,321,697,004 2025-07-22 0.004
256 2025-09-19 361,981 5,172,383 GBP 14.289 2,321,697,004 2025-07-22 0.016
257 2025-09-19 51,711 738,433 GBP 14.280 2,321,697,004 2025-07-22 0.002
258 2025-09-19 103,423 1,476,880 GBP 14.280 2,321,697,004 2025-07-22 0.004
259 2025-09-18 361,944 5,142,718 GBP 14.209 2,321,697,004 2025-07-22 0.016
260 2025-09-18 51,706 734,225 GBP 14.200 2,321,697,004 2025-07-22 0.002
261 2025-09-18 103,412 1,469,485 GBP 14.210 2,321,697,004 2025-07-22 0.004
262 2025-09-17 363,005 5,136,484 GBP 14.150 2,321,697,004 2025-07-22 0.016
263 2025-09-17 51,857 733,258 GBP 14.140 2,321,697,004 2025-07-22 0.002
264 2025-09-17 103,715 1,467,567 GBP 14.150 2,321,697,004 2025-07-22 0.004
265 2025-09-16 355,565 5,074,233 GBP 14.271 2,321,697,004 2025-07-22 0.015
266 2025-09-16 50,827 726,318 GBP 14.290 2,321,697,004 2025-07-22 0.002
267 2025-09-16 101,655 1,451,633 GBP 14.280 2,321,697,004 2025-07-22 0.004
268 2025-09-15 360,235 5,192,715 GBP 14.415 2,321,697,004 2025-07-22 0.016
269 2025-09-15 51,462 741,567 GBP 14.410 2,321,697,004 2025-07-22 0.002
270 2025-09-15 102,924 1,483,135 GBP 14.410 2,321,697,004 2025-07-22 0.004
271 2025-09-12 362,483 5,167,920 GBP 14.257 2,321,697,004 2025-07-22 0.016
272 2025-09-12 51,783 737,908 GBP 14.250 2,321,697,004 2025-07-22 0.002
273 2025-09-12 103,566 1,476,851 GBP 14.260 2,321,697,004 2025-07-22 0.004
274 2025-09-11 363,846 5,174,036 GBP 14.220 2,321,697,004 2025-07-22 0.016
275 2025-09-11 51,978 738,607 GBP 14.210 2,321,697,004 2025-07-22 0.002
276 2025-09-11 103,956 1,477,215 GBP 14.210 2,321,697,004 2025-07-22 0.004
277 2025-09-10 365,066 5,168,787 GBP 14.158 2,321,697,004 2025-07-22 0.016
278 2025-09-10 52,732 746,158 GBP 14.150 2,321,697,004 2025-07-22 0.002
279 2025-09-10 105,322 1,491,360 GBP 14.160 2,321,697,004 2025-07-22 0.005
280 2025-09-09 371,555 5,176,504 GBP 13.932 2,321,697,004 2025-07-22 0.016
281 2025-09-09 53,079 739,390 GBP 13.930 2,321,697,004 2025-07-22 0.002
282 2025-09-09 104,300 1,452,899 GBP 13.930 2,321,697,004 2025-07-22 0.004
283 2025-09-08 378,522 5,235,035 GBP 13.830 2,321,697,004 2025-07-22 0.016
284 2025-09-08 54,074 747,303 GBP 13.820 2,321,697,004 2025-07-22 0.002
285 2025-09-08 107,972 1,493,253 GBP 13.830 2,321,697,004 2025-07-22 0.005
286 2025-09-05 381,871 5,251,795 GBP 13.753 2,321,697,004 2025-07-22 0.016
287 2025-09-05 53,621 737,825 GBP 13.760 2,321,697,004 2025-07-22 0.002
288 2025-09-05 108,156 1,488,227 GBP 13.760 2,321,697,004 2025-07-22 0.005
289 2025-09-04 382,694 5,219,525 GBP 13.639 2,321,697,004 2025-07-22 0.016
290 2025-09-04 54,670 745,699 GBP 13.640 2,321,697,004 2025-07-22 0.002
291 2025-09-04 109,341 1,491,411 GBP 13.640 2,321,697,004 2025-07-22 0.005
292 2025-09-03 381,757 5,196,973 GBP 13.613 2,321,697,004 2025-07-22 0.016
293 2025-09-03 54,491 742,167 GBP 13.620 2,321,697,004 2025-07-22 0.002
294 2025-09-03 108,804 1,480,822 GBP 13.610 2,321,697,004 2025-07-22 0.005
295 2025-09-02 375,333 5,161,317 GBP 13.751 2,321,697,004 2025-07-22 0.016
296 2025-09-02 53,619 737,261 GBP 13.750 2,321,697,004 2025-07-22 0.002
297 2025-09-02 107,238 1,474,523 GBP 13.750 2,321,697,004 2025-07-22 0.005
298 2025-09-01 373,834 5,133,189 GBP 13.731 2,321,697,004 2025-07-22 0.016
299 2025-09-01 53,404 733,237 GBP 13.730 2,321,697,004 2025-07-22 0.002
300 2025-09-01 106,809 1,466,488 GBP 13.730 2,321,697,004 2025-07-22 0.005
301 2025-08-29 376,713 5,174,379 GBP 13.736 2,321,697,004 2025-07-22 0.016
302 2025-08-29 53,816 738,894 GBP 13.730 2,321,697,004 2025-07-22 0.002
303 2025-08-29 107,632 1,477,787 GBP 13.730 2,321,697,004 2025-07-22 0.005
304 2025-08-28 376,277 5,192,510 GBP 13.800 2,321,697,004 2025-07-22 0.016
305 2025-08-28 53,753 741,254 GBP 13.790 2,321,697,004 2025-07-22 0.002
306 2025-08-28 107,365 1,481,637 GBP 13.800 2,321,697,004 2025-07-22 0.005
307 2025-08-27 372,728 5,146,069 GBP 13.806 2,321,697,004 2025-07-22 0.016
308 2025-08-27 53,246 735,860 GBP 13.820 2,321,697,004 2025-07-22 0.002
309 2025-08-27 106,493 1,470,668 GBP 13.810 2,321,697,004 2025-07-22 0.005
310 2025-08-26 365,142 5,074,488 GBP 13.897 2,321,697,004 2025-07-22 0.016
311 2025-08-26 52,163 724,544 GBP 13.890 2,321,697,004 2025-07-22 0.002
312 2025-08-26 104,326 1,450,131 GBP 13.900 2,321,697,004 2025-07-22 0.004
313 2025-08-22 92,479 1,299,774 GBP 14.055 2,321,697,004 2025-07-22 0.004
314 2025-08-22 21,063 296,146 GBP 14.060 2,321,697,004 2025-07-22 0.001
315 2025-08-22 37,276 524,101 GBP 14.060 2,321,697,004 2025-07-22 0.002
316 2025-08-21 383,103 5,210,890 GBP 13.602 2,321,697,004 2025-07-22 0.017
317 2025-08-21 54,729 744,314 GBP 13.600 2,321,697,004 2025-07-22 0.002
318 2025-08-21 109,458 1,488,629 GBP 13.600 2,321,697,004 2025-07-22 0.005
319 2025-08-20 386,117 5,209,877 GBP 13.493 2,321,697,004 2025-07-22 0.017
320 2025-08-20 55,159 744,095 GBP 13.490 2,321,697,004 2025-07-22 0.002
321 2025-08-20 110,319 1,488,203 GBP 13.490 2,321,697,004 2025-07-22 0.005
322 2025-08-19 386,438 5,202,074 GBP 13.462 2,321,697,004 2025-07-22 0.017
323 2025-08-19 55,205 743,059 GBP 13.460 2,321,697,004 2025-07-22 0.002
324 2025-08-19 110,411 1,486,132 GBP 13.460 2,321,697,004 2025-07-22 0.005
325 2025-08-18 395,349 5,251,223 GBP 13.282 2,321,697,004 2025-07-22 0.017
326 2025-08-18 56,478 750,028 GBP 13.280 2,321,697,004 2025-07-22 0.002
327 2025-08-18 112,957 1,500,069 GBP 13.280 2,321,697,004 2025-07-22 0.005
328 2025-08-15 367,710 5,042,775 GBP 13.714 2,321,697,004 2025-07-22 0.016
329 2025-08-15 52,530 723,338 GBP 13.770 2,321,697,004 2025-07-22 0.002
330 2025-08-15 105,060 1,443,524 GBP 13.740 2,321,697,004 2025-07-22 0.005
331 2025-08-14 366,886 5,156,289 GBP 14.054 2,321,697,004 2025-07-22 0.016
332 2025-08-14 52,412 736,913 GBP 14.060 2,321,697,004 2025-07-22 0.002
333 2025-08-14 103,434 1,453,248 GBP 14.050 2,321,697,004 2025-07-22 0.004
334 2025-08-13 363,629 5,125,569 GBP 14.096 2,321,697,004 2025-07-22 0.016
335 2025-08-13 51,947 733,492 GBP 14.120 2,321,697,004 2025-07-22 0.002
336 2025-08-13 103,894 1,464,905 GBP 14.100 2,321,697,004 2025-07-22 0.004
337 2025-08-12 374,080 5,302,060 GBP 14.174 2,321,697,004 2025-07-22 0.016
338 2025-08-12 53,440 757,245 GBP 14.170 2,321,697,004 2025-07-22 0.002
339 2025-08-12 106,880 1,514,490 GBP 14.170 2,321,697,004 2025-07-22 0.005
340 2025-08-11 375,263 5,216,006 GBP 13.900 2,321,697,004 2025-07-22 0.016
341 2025-08-11 53,609 745,165 GBP 13.900 2,321,697,004 2025-07-22 0.002
342 2025-08-11 107,218 1,490,330 GBP 13.900 2,321,697,004 2025-07-22 0.005
343 2025-08-08 379,427 5,238,673 GBP 13.807 2,321,697,004 2025-07-22 0.016
344 2025-08-08 54,203 748,001 GBP 13.800 2,321,697,004 2025-07-22 0.002
345 2025-08-08 108,389 1,496,852 GBP 13.810 2,321,697,004 2025-07-22 0.005
346 2025-08-07 382,113 5,262,766 GBP 13.773 2,321,697,004 2025-07-22 0.016
347 2025-08-07 53,949 743,957 GBP 13.790 2,321,697,004 2025-07-22 0.002
348 2025-08-07 106,795 1,471,635 GBP 13.780 2,321,697,004 2025-07-22 0.005
349 2025-08-06 380,285 5,216,027 GBP 13.716 2,321,697,004 2025-07-22 0.016
350 2025-08-06 54,520 748,014 GBP 13.720 2,321,697,004 2025-07-22 0.002
351 2025-08-06 109,041 1,496,043 GBP 13.720 2,321,697,004 2025-07-22 0.005
352 2025-08-05 384,940 5,302,472 GBP 13.775 2,321,697,004 2025-07-22 0.017
353 2025-08-05 54,991 757,226 GBP 13.770 2,321,697,004 2025-07-22 0.002
354 2025-08-05 109,983 1,514,466 GBP 13.770 2,321,697,004 2025-07-22 0.005
355 2025-08-04 389,449 5,302,114 GBP 13.614 2,321,697,004 2025-07-22 0.017
356 2025-08-04 55,635 757,192 GBP 13.610 2,321,697,004 2025-07-22 0.002
357 2025-08-04 111,271 1,514,398 GBP 13.610 2,321,697,004 2025-07-22 0.005
358 2025-08-01 389,106 5,268,690 GBP 13.540 2,321,697,004 2025-07-22 0.017
359 2025-08-01 55,586 753,190 GBP 13.550 2,321,697,004 2025-07-22 0.002
360 2025-08-01 111,173 1,505,282 GBP 13.540 2,321,697,004 2025-07-22 0.005
361 2025-07-30 368,440 5,049,251 GBP 13.704 2,321,697,004 2025-07-22 0.016
362 2025-07-30 117,000 1,603,776 GBP 13.707 2,321,697,004 2025-07-22 0.005
363 2025-07-30 113,000 1,548,678 GBP 13.705 2,321,697,004 2025-07-22 0.005
364 2025-07-29 435,720 5,913,850 GBP 13.573 2,321,697,004 2025-07-22 0.019
365 2025-07-29 145,240 1,971,358 GBP 13.573 2,321,697,004 2025-07-22 0.006
366 2025-07-29 145,240 1,971,286 GBP 13.573 2,321,697,004 2025-07-22 0.006
367 2025-07-28 431,400 5,792,819 GBP 13.428 2,321,697,004 2025-07-22 0.019
368 2025-07-28 143,800 1,930,957 GBP 13.428 2,321,697,004 2025-07-22 0.006
369 2025-07-28 143,800 1,930,940 GBP 13.428 2,321,697,004 2025-07-22 0.006
370 2025-07-25 428,100 5,767,882 GBP 13.473 2,321,697,004 2025-07-22 0.018
371 2025-07-25 142,700 1,922,898 GBP 13.475 2,321,697,004 2025-07-22 0.006
372 2025-07-25 142,700 1,922,853 GBP 13.475 2,321,697,004 2025-07-22 0.006
373 2025-07-24 433,500 5,863,380 GBP 13.526 2,321,697,004 2025-07-22 0.019
374 2025-07-24 143,717 1,943,937 GBP 13.526 2,321,697,004 2025-07-22 0.006
375 2025-07-24 144,500 1,954,489 GBP 13.526 2,321,697,004 2025-07-22 0.006
376 2025-07-23 434,400 5,762,614 GBP 13.266 2,321,697,004 2025-07-22 0.019
377 2025-07-23 144,800 1,920,995 GBP 13.267 2,321,697,004 2025-07-22 0.006
378 2025-07-23 144,800 1,920,978 GBP 13.266 2,321,697,004 2025-07-22 0.006
379 2025-07-22 427,573 5,707,509 GBP 13.349 2,321,697,004 2025-07-22 0.018
380 2025-07-22 143,400 1,914,284 GBP 13.349 2,321,697,004 2025-07-22 0.006
381 2025-07-22 142,115 1,897,049 GBP 13.349 2,321,697,004 2025-07-22 0.006
382 2025-07-21 430,958 5,743,475 GBP 13.327 2,325,407,482 2025-07-21 0.019
383 2025-07-21 142,974 1,905,301 GBP 13.326 2,325,407,482 2025-07-21 0.006
384 2025-07-21 142,075 1,893,147 GBP 13.325 2,325,407,482 2025-07-21 0.006
385 2025-07-18 436,380 5,847,920 GBP 13.401 2,325,407,482 2025-07-17 0.019
386 2025-07-18 145,460 1,949,514 GBP 13.402 2,325,407,482 2025-07-17 0.006
387 2025-07-18 144,366 1,934,720 GBP 13.401 2,325,407,482 2025-07-17 0.006
388 2025-07-17 444,193 5,888,513 GBP 13.257 2,325,407,482 2025-07-17 0.019
389 2025-07-17 147,479 1,955,283 GBP 13.258 2,325,407,482 2025-07-17 0.006
390 2025-07-17 146,772 1,945,876 GBP 13.258 2,325,407,482 2025-07-17 0.006
391 2025-07-16 442,127 5,797,539 GBP 13.113 2,325,407,482 2025-07-16 0.019
392 2025-07-16 145,818 1,912,322 GBP 13.114 2,325,407,482 2025-07-16 0.006
393 2025-07-16 145,883 1,913,160 GBP 13.114 2,325,407,482 2025-07-16 0.006
394 2025-07-15 438,000 5,780,728 GBP 13.198 2,329,063,230 2025-07-11 0.019
395 2025-07-15 146,000 1,926,963 GBP 13.198 2,329,063,230 2025-07-11 0.006
396 2025-07-15 146,000 1,926,885 GBP 13.198 2,329,063,230 2025-07-11 0.006
397 2025-07-14 469,200 6,091,134 GBP 12.982 2,329,063,230 2025-07-11 0.020
398 2025-07-14 156,400 2,030,606 GBP 12.983 2,329,063,230 2025-07-11 0.007
399 2025-07-14 156,400 2,030,507 GBP 12.983 2,329,063,230 2025-07-11 0.007
400 2025-07-11 446,100 5,690,410 GBP 12.756 2,329,063,230 2025-07-11 0.019
401 2025-07-11 148,700 1,896,566 GBP 12.754 2,329,063,230 2025-07-11 0.006
402 2025-07-11 148,700 1,896,551 GBP 12.754 2,329,063,230 2025-07-11 0.006
403 2025-07-10 456,300 5,884,206 GBP 12.895 2,329,063,230 2025-07-09 0.020
404 2025-07-10 152,100 1,959,274 GBP 12.881 2,329,063,230 2025-07-09 0.007
405 2025-07-10 152,100 1,959,807 GBP 12.885 2,329,063,230 2025-07-09 0.007
406 2025-07-09 425,400 5,341,601 GBP 12.557 2,329,063,230 2025-07-09 0.018
407 2025-07-09 141,800 1,780,559 GBP 12.557 2,329,063,230 2025-07-09 0.006
408 2025-07-09 141,800 1,780,721 GBP 12.558 2,329,063,230 2025-07-09 0.006
409 2025-07-08 431,409 5,353,627 GBP 12.410 2,329,063,230 2025-07-08 0.019
410 2025-07-08 143,277 1,778,161 GBP 12.411 2,329,063,230 2025-07-08 0.006
411 2025-07-08 143,321 1,778,845 GBP 12.412 2,329,063,230 2025-07-08 0.006
412 2025-07-07 434,754 5,334,594 GBP 12.270 2,332,695,051 2025-07-07 0.019
413 2025-07-07 144,797 1,776,726 GBP 12.270 2,332,695,051 2025-07-07 0.006
414 2025-07-07 145,190 1,781,505 GBP 12.270 2,332,695,051 2025-07-07 0.006
415 2025-07-04 433,686 5,247,256 GBP 12.099 2,332,695,051 2025-07-04 0.019
416 2025-07-04 143,385 1,734,994 GBP 12.100 2,332,695,051 2025-07-04 0.006
417 2025-07-04 143,758 1,739,404 GBP 12.100 2,332,695,051 2025-07-04 0.006
418 2025-07-03 439,998 5,331,138 GBP 12.116 2,332,695,051 2025-07-02 0.019
419 2025-07-03 146,532 1,775,660 GBP 12.118 2,332,695,051 2025-07-02 0.006
420 2025-07-03 146,898 1,780,083 GBP 12.118 2,332,695,051 2025-07-02 0.006
421 2025-07-02 442,690 5,319,667 GBP 12.017 2,332,695,051 2025-07-02 0.019
422 2025-07-02 148,000 1,778,459 GBP 12.017 2,332,695,051 2025-07-02 0.006
423 2025-07-02 148,000 1,778,479 GBP 12.017 2,332,695,051 2025-07-02 0.006
424 2025-07-01 434,191 5,140,437 GBP 11.839 2,332,695,051 2025-07-01 0.019
425 2025-07-01 145,100 1,717,923 GBP 11.840 2,332,695,051 2025-07-01 0.006
426 2025-07-01 143,583 1,699,894 GBP 11.839 2,332,695,051 2025-07-01 0.006
427 2025-06-30 429,600 5,183,660 GBP 12.066 2,336,429,650 2025-06-30 0.018
428 2025-06-30 143,200 1,727,728 GBP 12.065 2,336,429,650 2025-06-30 0.006
429 2025-06-30 143,200 1,727,834 GBP 12.066 2,336,429,650 2025-06-30 0.006
430 2025-06-27 442,200 5,350,772 GBP 12.100 2,336,429,650 2025-06-26 0.019
431 2025-06-27 147,400 1,783,685 GBP 12.101 2,336,429,650 2025-06-26 0.006
432 2025-06-27 147,400 1,783,671 GBP 12.101 2,336,429,650 2025-06-26 0.006
433 2025-06-26 444,600 5,299,706 GBP 11.920 2,336,429,650 2025-06-26 0.019
434 2025-06-26 146,892 1,751,139 GBP 11.921 2,336,429,650 2025-06-26 0.006
435 2025-06-26 148,200 1,766,575 GBP 11.920 2,336,429,650 2025-06-26 0.006
436 2025-06-25 441,840 5,248,454 GBP 11.879 2,336,429,650 2025-06-24 0.019
437 2025-06-25 147,600 1,753,328 GBP 11.879 2,336,429,650 2025-06-24 0.006
438 2025-06-25 147,600 1,753,257 GBP 11.878 2,336,429,650 2025-06-24 0.006
439 2025-06-24 459,600 5,472,246 GBP 11.907 2,336,429,650 2025-06-24 0.020
440 2025-06-24 153,200 1,824,210 GBP 11.907 2,336,429,650 2025-06-24 0.007
441 2025-06-24 153,200 1,824,132 GBP 11.907 2,336,429,650 2025-06-24 0.007
442 2025-06-23 453,180 5,316,619 GBP 11.732 2,340,256,635 2025-06-23 0.019
443 2025-06-23 151,321 1,775,302 GBP 11.732 2,340,256,635 2025-06-23 0.006
444 2025-06-23 150,366 1,764,139 GBP 11.732 2,340,256,635 2025-06-23 0.006
445 2025-06-20 465,600 5,519,610 GBP 11.855 2,340,256,635 2025-06-20 0.020
446 2025-06-20 155,200 1,839,903 GBP 11.855 2,340,256,635 2025-06-20 0.007
447 2025-06-20 155,200 1,840,013 GBP 11.856 2,340,256,635 2025-06-20 0.007
448 2025-06-19 463,200 5,374,238 GBP 11.602 2,340,256,635 2025-06-19 0.020
449 2025-06-19 154,400 1,791,562 GBP 11.603 2,340,256,635 2025-06-19 0.007
450 2025-06-19 154,400 1,791,536 GBP 11.603 2,340,256,635 2025-06-19 0.007
451 2025-06-18 458,206 5,331,105 GBP 11.635 2,340,256,635 2025-06-17 0.020
452 2025-06-18 153,600 1,787,131 GBP 11.635 2,340,256,635 2025-06-17 0.007
453 2025-06-18 152,970 1,779,798 GBP 11.635 2,340,256,635 2025-06-17 0.007
454 2025-06-17 447,133 5,206,110 GBP 11.643 2,340,256,635 2025-06-17 0.019
455 2025-06-17 148,218 1,725,827 GBP 11.644 2,340,256,635 2025-06-17 0.006
456 2025-06-17 148,994 1,734,715 GBP 11.643 2,340,256,635 2025-06-17 0.006
457 2025-06-16 461,064 5,431,765 GBP 11.781 2,344,034,241 2025-06-16 0.020
458 2025-06-16 154,400 1,819,268 GBP 11.783 2,344,034,241 2025-06-16 0.007
459 2025-06-16 154,400 1,819,241 GBP 11.783 2,344,034,241 2025-06-16 0.007
460 2025-06-13 457,800 5,236,806 GBP 11.439 2,344,034,241 2025-06-13 0.020
461 2025-06-13 152,600 1,745,673 GBP 11.440 2,344,034,241 2025-06-13 0.007
462 2025-06-13 152,600 1,745,711 GBP 11.440 2,344,034,241 2025-06-13 0.007
463 2025-06-12 456,622 5,253,164 GBP 11.504 2,344,034,241 2025-06-12 0.019
464 2025-06-12 152,600 1,755,645 GBP 11.505 2,344,034,241 2025-06-12 0.007
465 2025-06-12 151,864 1,747,164 GBP 11.505 2,344,034,241 2025-06-12 0.006
466 2025-06-11 462,133 5,391,918 GBP 11.667 2,344,034,241 2025-06-11 0.020
467 2025-06-11 152,813 1,782,893 GBP 11.667 2,344,034,241 2025-06-11 0.007
468 2025-06-11 154,800 1,806,114 GBP 11.667 2,344,034,241 2025-06-11 0.007
469 2025-06-10 447,509 5,197,143 GBP 11.613 2,344,034,241 2025-06-10 0.019
470 2025-06-10 148,304 1,722,340 GBP 11.614 2,344,034,241 2025-06-10 0.006
471 2025-06-10 148,983 1,730,105 GBP 11.613 2,344,034,241 2025-06-10 0.006
472 2025-06-09 443,860 5,251,764 GBP 11.832 2,347,882,467 2025-06-09 0.019
473 2025-06-09 147,133 1,740,946 GBP 11.832 2,347,882,467 2025-06-09 0.006
474 2025-06-09 147,985 1,751,057 GBP 11.833 2,347,882,467 2025-06-09 0.006
475 2025-06-06 459,600 5,394,580 GBP 11.738 2,347,882,467 2025-06-06 0.020
476 2025-06-06 153,200 1,798,418 GBP 11.739 2,347,882,467 2025-06-06 0.007
477 2025-06-06 153,200 1,798,400 GBP 11.739 2,347,882,467 2025-06-06 0.007
478 2025-06-05 463,200 5,330,188 GBP 11.507 2,347,882,467 2025-06-04 0.020
479 2025-06-05 154,400 1,776,821 GBP 11.508 2,347,882,467 2025-06-04 0.007
480 2025-06-05 154,400 1,776,910 GBP 11.508 2,347,882,467 2025-06-04 0.007
481 2025-06-04 464,400 5,324,327 GBP 11.465 2,347,882,467 2025-06-04 0.020
482 2025-06-04 154,800 1,774,760 GBP 11.465 2,347,882,467 2025-06-04 0.007
483 2025-06-04 154,800 1,774,848 GBP 11.465 2,347,882,467 2025-06-04 0.007
484 2025-06-03 462,697 5,263,760 GBP 11.376 2,347,882,467 2025-06-03 0.020
485 2025-06-03 153,361 1,744,741 GBP 11.377 2,347,882,467 2025-06-03 0.007
486 2025-06-03 155,200 1,765,815 GBP 11.378 2,347,882,467 2025-06-03 0.007
487 2025-06-02 460,800 5,268,544 GBP 11.433 2,350,947,257 2025-06-02 0.020
488 2025-06-02 151,677 1,734,212 GBP 11.434 2,350,947,257 2025-06-02 0.006
489 2025-06-02 152,491 1,743,586 GBP 11.434 2,350,947,257 2025-06-02 0.006
490 2025-05-30 460,500 5,350,040 GBP 11.618 2,350,947,257 2025-05-30 0.020
491 2025-05-30 153,500 1,783,390 GBP 11.618 2,350,947,257 2025-05-30 0.007
492 2025-05-30 153,500 1,783,375 GBP 11.618 2,350,947,257 2025-05-30 0.007
493 2025-05-29 467,067 5,426,922 GBP 11.619 2,350,947,257 2025-05-29 0.020
494 2025-05-29 153,919 1,788,587 GBP 11.620 2,350,947,257 2025-05-29 0.007
495 2025-05-29 154,675 1,797,328 GBP 11.620 2,350,947,257 2025-05-29 0.007
496 2025-05-28 457,721 5,268,867 GBP 11.511 2,355,194,578 2025-05-27 0.019
497 2025-05-28 152,326 1,753,316 GBP 11.510 2,355,194,578 2025-05-27 0.006
498 2025-05-28 153,200 1,763,357 GBP 11.510 2,355,194,578 2025-05-27 0.007
499 2025-05-27 455,653 5,259,609 GBP 11.543 2,355,194,578 2025-05-27 0.019
500 2025-05-27 150,913 1,741,927 GBP 11.543 2,355,194,578 2025-05-27 0.006
501 2025-05-27 151,816 1,752,424 GBP 11.543 2,355,194,578 2025-05-27 0.006
502 2025-05-23 459,364 5,300,693 GBP 11.539 2,355,194,578 2025-05-23 0.020
503 2025-05-23 151,533 1,748,645 GBP 11.540 2,355,194,578 2025-05-23 0.006
504 2025-05-23 152,045 1,754,376 GBP 11.539 2,355,194,578 2025-05-23 0.006
505 2025-05-22 460,800 5,340,701 GBP 11.590 2,355,194,578 2025-05-22 0.020
506 2025-05-22 153,600 1,780,382 GBP 11.591 2,355,194,578 2025-05-22 0.007
507 2025-05-22 153,600 1,780,361 GBP 11.591 2,355,194,578 2025-05-22 0.007
508 2025-05-21 458,400 5,351,389 GBP 11.674 2,355,194,578 2025-05-20 0.019
509 2025-05-21 152,779 1,783,502 GBP 11.674 2,355,194,578 2025-05-20 0.006
510 2025-05-21 152,800 1,783,769 GBP 11.674 2,355,194,578 2025-05-20 0.006
511 2025-05-20 582,000 6,778,922 GBP 11.648 2,355,194,578 2025-05-20 0.025
512 2025-05-20 194,000 2,259,837 GBP 11.649 2,355,194,578 2025-05-20 0.008
513 2025-05-20 194,000 2,259,880 GBP 11.649 2,355,194,578 2025-05-20 0.008
514 2025-05-19 589,440 6,790,134 GBP 11.520 2,358,718,077 2025-05-19 0.025
515 2025-05-19 196,480 2,263,601 GBP 11.521 2,358,718,077 2025-05-19 0.008
516 2025-05-19 196,480 2,263,588 GBP 11.521 2,358,718,077 2025-05-19 0.008
517 2025-05-16 705,144 8,062,939 GBP 11.434 2,358,718,077 2025-05-16 0.030
518 2025-05-16 232,514 2,658,461 GBP 11.434 2,358,718,077 2025-05-16 0.010
519 2025-05-16 232,369 2,657,053 GBP 11.435 2,358,718,077 2025-05-16 0.010
520 2025-05-15 699,435 8,039,491 GBP 11.494 2,358,718,077 2025-05-15 0.030
521 2025-05-15 232,078 2,667,699 GBP 11.495 2,358,718,077 2025-05-15 0.010
522 2025-05-15 236,400 2,717,278 GBP 11.494 2,358,718,077 2025-05-15 0.010
523 2025-05-14 705,000 8,053,227 GBP 11.423 2,358,718,077 2025-05-14 0.030
524 2025-05-14 235,000 2,683,872 GBP 11.421 2,358,718,077 2025-05-14 0.010
525 2025-05-14 235,000 2,684,398 GBP 11.423 2,358,718,077 2025-05-14 0.010
526 2025-05-12 5,810 64,557 GBP 11.111 2,363,777,157 2025-05-09 0.000
527 2025-05-12 3,533 39,502 GBP 11.181 2,363,777,157 2025-05-09 0.000
528 2025-05-12 1,216 13,564 GBP 11.155 2,363,777,157 2025-05-09 0.000
529 2025-05-09 758,304 8,147,242 GBP 10.744 2,363,777,157 2025-05-09 0.032
530 2025-05-09 252,385 2,711,910 GBP 10.745 2,363,777,157 2025-05-09 0.011
531 2025-05-09 253,600 2,717,998 GBP 10.718 2,363,777,157 2025-05-09 0.011
532 2025-05-08 772,800 8,192,697 GBP 10.601 2,363,777,157 2025-05-08 0.033
533 2025-05-08 257,600 2,730,960 GBP 10.602 2,363,777,157 2025-05-08 0.011
534 2025-05-08 256,391 2,717,998 GBP 10.601 2,363,777,157 2025-05-08 0.011
535 2025-05-07 765,000 8,029,716 GBP 10.496 2,363,777,157 2025-05-07 0.032
536 2025-05-07 255,000 2,676,526 GBP 10.496 2,363,777,157 2025-05-07 0.011
537 2025-05-07 255,000 2,676,658 GBP 10.497 2,363,777,157 2025-05-07 0.011
538 2025-05-06 739,800 7,900,744 GBP 10.680 2,369,941,056 2025-05-06 0.031
539 2025-05-06 246,600 2,633,297 GBP 10.678 2,369,941,056 2025-05-06 0.010
540 2025-05-06 246,600 2,633,520 GBP 10.679 2,369,941,056 2025-05-06 0.010
541 2025-05-02 719,511 7,897,715 GBP 10.977 2,369,941,056 2025-05-02 0.030
542 2025-05-02 238,576 2,618,590 GBP 10.976 2,369,941,056 2025-05-02 0.010
543 2025-05-02 239,266 2,625,852 GBP 10.975 2,369,941,056 2025-05-02 0.010
544 2025-05-01 751,200 8,240,439 GBP 10.970 2,369,941,056 2025-05-01 0.032
545 2025-05-01 247,320 2,713,191 GBP 10.970 2,369,941,056 2025-05-01 0.010
546 2025-05-01 250,400 2,747,025 GBP 10.971 2,369,941,056 2025-05-01 0.011
547 2025-04-30 736,200 7,908,397 GBP 10.742 2,369,941,056 2025-04-29 0.031
548 2025-04-30 243,747 2,618,493 GBP 10.743 2,369,941,056 2025-04-29 0.010
549 2025-04-30 245,297 2,634,970 GBP 10.742 2,369,941,056 2025-04-29 0.010
550 2025-04-29 750,182 8,207,997 GBP 10.941 2,369,941,056 2025-04-29 0.032
551 2025-04-29 251,200 2,748,569 GBP 10.942 2,369,941,056 2025-04-29 0.011
552 2025-04-29 251,200 2,748,599 GBP 10.942 2,369,941,056 2025-04-29 0.011
553 2025-04-28 743,800 8,036,145 GBP 10.804 2,373,625,948 2025-04-28 0.031
554 2025-04-28 248,000 2,679,543 GBP 10.805 2,373,625,948 2025-04-28 0.010
555 2025-04-28 248,000 2,679,525 GBP 10.805 2,373,625,948 2025-04-28 0.010
556 2025-04-25 750,000 8,170,966 GBP 10.895 2,373,625,948 2025-04-24 0.032
557 2025-04-25 250,000 2,723,635 GBP 10.895 2,373,625,948 2025-04-24 0.011
558 2025-04-25 250,000 2,723,679 GBP 10.895 2,373,625,948 2025-04-24 0.011
559 2025-04-24 705,754 7,619,159 GBP 10.796 2,373,625,948 2025-04-24 0.030
560 2025-04-24 164,446 1,771,982 GBP 10.775 2,373,625,948 2025-04-24 0.007
561 2025-04-24 236,009 2,547,846 GBP 10.796 2,373,625,948 2025-04-24 0.010
562 2025-04-22 798,000 8,139,991 GBP 10.200 2,374,996,640 2025-04-22 0.034
563 2025-04-22 264,683 2,700,220 GBP 10.202 2,374,996,640 2025-04-22 0.011
564 2025-04-22 266,000 2,713,899 GBP 10.203 2,374,996,640 2025-04-22 0.011
565 2025-04-17 802,800 8,140,969 GBP 10.141 2,374,996,640 2025-04-17 0.034
566 2025-04-17 266,840 2,706,000 GBP 10.141 2,374,996,640 2025-04-17 0.011
567 2025-04-17 266,812 2,705,621 GBP 10.141 2,374,996,640 2025-04-17 0.011
568 2025-04-16 25,245 252,450 GBP 10.000 2,374,996,640 2025-04-16 0.001
569 2025-04-14 8,995 86,892 GBP 9.660 2,382,619,201 2025-04-14 0.000
570 2025-04-11 900,000 8,415,259 GBP 9.350 2,382,619,201 2025-04-11 0.038
571 2025-04-11 300,000 2,805,776 GBP 9.353 2,382,619,201 2025-04-11 0.013
572 2025-04-11 300,000 2,805,233 GBP 9.351 2,382,619,201 2025-04-11 0.013
573 2025-04-10 961,443 9,013,777 GBP 9.375 2,382,619,201 2025-04-10 0.040
574 2025-04-10 319,418 2,994,442 GBP 9.375 2,382,619,201 2025-04-10 0.013
575 2025-04-10 321,000 3,009,008 GBP 9.374 2,382,619,201 2025-04-10 0.013
576 2025-04-09 918,000 8,126,536 GBP 8.852 2,382,619,201 2025-04-09 0.039
577 2025-04-09 306,000 2,708,901 GBP 8.853 2,382,619,201 2025-04-09 0.013
578 2025-04-09 306,000 2,708,561 GBP 8.852 2,382,619,201 2025-04-09 0.013
579 2025-04-08 922,800 8,578,639 GBP 9.296 2,382,619,201 2025-04-08 0.039
580 2025-04-08 307,600 2,859,517 GBP 9.296 2,382,619,201 2025-04-08 0.013
581 2025-04-08 307,600 2,859,453 GBP 9.296 2,382,619,201 2025-04-08 0.013
582 2025-04-07 872,500 8,122,908 GBP 9.310 2,387,420,432 2025-04-07 0.037
583 2025-04-07 290,100 2,700,061 GBP 9.307 2,387,420,432 2025-04-07 0.012
584 2025-04-07 290,100 2,700,557 GBP 9.309 2,387,420,432 2025-04-07 0.012
585 2025-04-04 570,000 5,379,678 GBP 9.438 2,387,420,432 2025-04-03 0.024
586 2025-04-04 190,000 1,793,309 GBP 9.438 2,387,420,432 2025-04-03 0.008
587 2025-04-04 190,000 1,793,197 GBP 9.438 2,387,420,432 2025-04-03 0.008
588 2025-04-03 537,000 5,581,614 GBP 10.394 2,387,420,432 2025-04-03 0.022
589 2025-04-03 177,822 1,848,168 GBP 10.393 2,387,420,432 2025-04-03 0.007
590 2025-04-03 177,056 1,840,249 GBP 10.394 2,387,420,432 2025-04-03 0.007
591 2025-04-02 506,400 5,788,127 GBP 11.430 2,387,420,432 2025-04-02 0.021
592 2025-04-02 188,800 2,158,282 GBP 11.432 2,387,420,432 2025-04-02 0.008
593 2025-04-02 188,800 2,158,129 GBP 11.431 2,387,420,432 2025-04-02 0.008
594 2025-04-01 510,000 5,841,328 GBP 11.454 2,393,318,924 2025-03-31 0.021
595 2025-04-01 170,000 1,947,193 GBP 11.454 2,393,318,924 2025-03-31 0.007
596 2025-04-01 170,000 1,947,107 GBP 11.454 2,393,318,924 2025-03-31 0.007
597 2025-03-31 734,153 8,293,184 GBP 11.296 2,393,318,924 2025-03-31 0.031
598 2025-03-31 245,600 2,774,835 GBP 11.298 2,393,318,924 2025-03-31 0.010
599 2025-03-31 245,600 2,774,957 GBP 11.299 2,393,318,924 2025-03-31 0.010
600 2025-03-28 715,623 8,287,945 GBP 11.581 2,393,318,924 2025-03-28 0.030
601 2025-03-28 237,219 2,747,381 GBP 11.582 2,393,318,924 2025-03-28 0.010
602 2025-03-28 239,000 2,767,912 GBP 11.581 2,393,318,924 2025-03-28 0.010
603 2025-03-27 703,955 8,177,861 GBP 11.617 2,393,318,924 2025-03-27 0.029
604 2025-03-27 233,977 2,718,384 GBP 11.618 2,393,318,924 2025-03-27 0.010
605 2025-03-27 232,954 2,706,227 GBP 11.617 2,393,318,924 2025-03-27 0.010
606 2025-03-26 694,864 8,244,386 GBP 11.865 2,393,318,924 2025-03-26 0.029
607 2025-03-26 229,427 2,722,266 GBP 11.866 2,393,318,924 2025-03-26 0.010
608 2025-03-26 232,000 2,752,771 GBP 11.865 2,393,318,924 2025-03-26 0.010
609 2025-03-25 710,400 8,437,194 GBP 11.877 2,393,318,924 2025-03-25 0.030
610 2025-03-25 236,800 2,812,633 GBP 11.878 2,393,318,924 2025-03-25 0.010
611 2025-03-25 236,800 2,812,671 GBP 11.878 2,393,318,924 2025-03-25 0.010
612 2025-03-24 719,139 8,488,386 GBP 11.804 2,399,197,351 2025-03-21 0.030
613 2025-03-24 237,787 2,807,009 GBP 11.805 2,399,197,351 2025-03-21 0.010
614 2025-03-24 238,547 2,815,803 GBP 11.804 2,399,197,351 2025-03-21 0.010
615 2025-03-21 711,630 8,244,035 GBP 11.585 2,399,197,351 2025-03-21 0.030
616 2025-03-21 237,400 2,750,222 GBP 11.585 2,399,197,351 2025-03-21 0.010
617 2025-03-21 237,400 2,750,171 GBP 11.585 2,399,197,351 2025-03-21 0.010
618 2025-03-20 702,000 8,249,790 GBP 11.752 2,399,197,351 2025-03-20 0.029
619 2025-03-20 232,500 2,732,260 GBP 11.752 2,399,197,351 2025-03-20 0.010
620 2025-03-20 234,000 2,749,438 GBP 11.750 2,399,197,351 2025-03-20 0.010
621 2025-03-19 690,000 8,212,257 GBP 11.902 2,399,197,351 2025-03-19 0.029
622 2025-03-19 230,000 2,737,324 GBP 11.901 2,399,197,351 2025-03-19 0.010
623 2025-03-19 230,000 2,737,339 GBP 11.901 2,399,197,351 2025-03-19 0.010
624 2025-03-18 714,900 8,523,464 GBP 11.923 2,399,197,351 2025-03-18 0.030
625 2025-03-18 238,300 2,841,388 GBP 11.924 2,399,197,351 2025-03-18 0.010
626 2025-03-18 238,300 2,841,275 GBP 11.923 2,399,197,351 2025-03-18 0.010
627 2025-03-17 711,000 8,291,661 GBP 11.662 2,405,184,895 2025-03-17 0.030
628 2025-03-17 233,997 2,728,814 GBP 11.662 2,405,184,895 2025-03-17 0.010
629 2025-03-17 237,000 2,763,745 GBP 11.661 2,405,184,895 2025-03-17 0.010
630 2025-03-14 720,317 8,453,697 GBP 11.736 2,405,184,895 2025-03-14 0.030
631 2025-03-14 239,217 2,808,081 GBP 11.739 2,405,184,895 2025-03-14 0.010
632 2025-03-14 239,228 2,808,079 GBP 11.738 2,405,184,895 2025-03-14 0.010
633 2025-03-13 721,682 8,411,478 GBP 11.655 2,405,184,895 2025-03-13 0.030
634 2025-03-13 241,400 2,814,039 GBP 11.657 2,405,184,895 2025-03-13 0.010
635 2025-03-13 238,900 2,784,967 GBP 11.657 2,405,184,895 2025-03-13 0.010
636 2025-03-12 738,000 8,512,308 GBP 11.534 2,405,184,895 2025-03-12 0.031
637 2025-03-12 246,000 2,837,905 GBP 11.536 2,405,184,895 2025-03-12 0.010
638 2025-03-12 246,000 2,837,835 GBP 11.536 2,405,184,895 2025-03-12 0.010
639 2025-03-11 730,800 8,331,596 GBP 11.401 2,405,184,895 2025-03-11 0.030
640 2025-03-11 243,600 2,774,531 GBP 11.390 2,405,184,895 2025-03-11 0.010
641 2025-03-11 243,600 2,774,495 GBP 11.390 2,405,184,895 2025-03-11 0.010
642 2025-03-10 683,280 8,115,893 GBP 11.878 2,410,831,613 2025-03-10 0.028
643 2025-03-10 227,760 2,704,786 GBP 11.876 2,410,831,613 2025-03-10 0.009
644 2025-03-10 227,760 2,704,563 GBP 11.875 2,410,831,613 2025-03-10 0.009
645 2025-03-07 687,000 8,419,273 GBP 12.255 2,410,831,613 2025-03-07 0.028
646 2025-03-07 229,000 2,806,527 GBP 12.256 2,410,831,613 2025-03-07 0.009
647 2025-03-07 229,000 2,806,543 GBP 12.256 2,410,831,613 2025-03-07 0.009
648 2025-03-06 670,540 8,323,632 GBP 12.413 2,410,831,613 2025-03-06 0.028
649 2025-03-06 224,000 2,780,201 GBP 12.412 2,410,831,613 2025-03-06 0.009
650 2025-03-06 224,000 2,780,245 GBP 12.412 2,410,831,613 2025-03-06 0.009
651 2025-03-05 684,000 8,591,437 GBP 12.561 2,410,831,613 2025-03-05 0.028
652 2025-03-05 228,000 2,863,596 GBP 12.560 2,410,831,613 2025-03-05 0.009
653 2025-03-05 228,000 2,863,553 GBP 12.559 2,410,831,613 2025-03-05 0.009
654 2025-03-04 668,393 8,385,898 GBP 12.546 2,410,831,613 2025-03-04 0.028
655 2025-03-04 223,460 2,803,535 GBP 12.546 2,410,831,613 2025-03-04 0.009
656 2025-03-04 221,325 2,777,183 GBP 12.548 2,410,831,613 2025-03-04 0.009
657 2025-03-03 678,000 8,625,149 GBP 12.721 2,414,227,503 2025-03-03 0.028
658 2025-03-03 226,000 2,875,245 GBP 12.722 2,414,227,503 2025-03-03 0.009
659 2025-03-03 226,000 2,875,240 GBP 12.722 2,414,227,503 2025-03-03 0.009
660 2025-02-28 666,741 8,442,711 GBP 12.663 2,414,227,503 2025-02-28 0.028
661 2025-02-28 225,000 2,849,110 GBP 12.663 2,414,227,503 2025-02-28 0.009
662 2025-02-28 225,000 2,849,060 GBP 12.662 2,414,227,503 2025-02-28 0.009
663 2025-02-27 369,875 4,614,192 GBP 12.475 2,414,227,503 2025-02-27 0.015
664 2025-02-27 69,560 867,112 GBP 12.466 2,414,227,503 2025-02-27 0.003
665 2025-02-27 146,759 1,832,492 GBP 12.486 2,414,227,503 2025-02-27 0.006
666 2025-02-26 289,721 3,532,287 GBP 12.192 2,414,227,503 2025-02-26 0.012
667 2025-02-26 94,475 1,151,681 GBP 12.190 2,414,227,503 2025-02-26 0.004
668 2025-02-26 107,101 1,306,729 GBP 12.201 2,414,227,503 2025-02-26 0.004
669 2025-02-25 722,681 8,662,416 GBP 11.987 2,414,227,503 2025-02-25 0.030
670 2025-02-25 239,269 2,868,187 GBP 11.987 2,414,227,503 2025-02-25 0.010
671 2025-02-25 239,708 2,873,449 GBP 11.987 2,414,227,503 2025-02-25 0.010
672 2025-01-30 376,908 4,073,961 GBP 10.809 2,416,412,572 2025-01-30 0.016
673 2025-01-30 53,844 581,515 GBP 10.800 2,416,412,572 2025-01-30 0.002
674 2025-01-30 107,688 1,164,107 GBP 10.810 2,416,412,572 2025-01-30 0.004
675 2025-01-29 389,508 4,172,293 GBP 10.712 2,417,514,582 2025-01-27 0.016
676 2025-01-29 55,645 595,402 GBP 10.700 2,417,514,582 2025-01-27 0.002
677 2025-01-29 111,288 1,191,894 GBP 10.710 2,417,514,582 2025-01-27 0.005
678 2025-01-28 383,657 4,058,861 GBP 10.579 2,417,514,582 2025-01-27 0.016
679 2025-01-28 54,809 579,879 GBP 10.580 2,417,514,582 2025-01-27 0.002
680 2025-01-28 109,616 1,159,737 GBP 10.580 2,417,514,582 2025-01-27 0.005
681 2025-01-27 379,474 4,048,722 GBP 10.669 2,417,514,582 2025-01-27 0.016
682 2025-01-27 54,211 578,431 GBP 10.670 2,417,514,582 2025-01-27 0.002
683 2025-01-27 108,421 1,156,852 GBP 10.670 2,417,514,582 2025-01-27 0.004
684 2025-01-24 382,112 4,113,703 GBP 10.766 2,419,106,919 2025-01-23 0.016
685 2025-01-24 54,588 587,913 GBP 10.770 2,419,106,919 2025-01-23 0.002
686 2025-01-24 109,175 1,175,815 GBP 10.770 2,419,106,919 2025-01-23 0.005
687 2025-01-23 389,297 4,183,424 GBP 10.746 2,419,106,919 2025-01-23 0.016
688 2025-01-23 55,615 597,305 GBP 10.740 2,419,106,919 2025-01-23 0.002
689 2025-01-23 111,223 1,194,535 GBP 10.740 2,419,106,919 2025-01-23 0.005
690 2025-01-22 383,813 4,122,727 GBP 10.742 2,419,106,919 2025-01-22 0.016
691 2025-01-22 54,831 589,433 GBP 10.750 2,419,106,919 2025-01-22 0.002
692 2025-01-22 109,661 1,177,759 GBP 10.740 2,419,106,919 2025-01-22 0.005
693 2025-01-21 384,980 4,143,732 GBP 10.764 2,419,106,919 2025-01-21 0.016
694 2025-01-21 54,354 584,849 GBP 10.760 2,419,106,919 2025-01-21 0.002
695 2025-01-21 109,610 1,179,404 GBP 10.760 2,419,106,919 2025-01-21 0.005
696 2025-01-20 346,561 3,742,478 GBP 10.799 2,420,157,574 2025-01-20 0.014
697 2025-01-20 49,510 534,708 GBP 10.800 2,420,157,574 2025-01-20 0.002
698 2025-01-20 99,017 1,069,384 GBP 10.800 2,420,157,574 2025-01-20 0.004
699 2025-01-17 347,199 3,731,382 GBP 10.747 2,421,741,657 2025-01-16 0.014
700 2025-01-17 49,703 534,307 GBP 10.750 2,421,741,657 2025-01-16 0.002
701 2025-01-17 99,405 1,068,604 GBP 10.750 2,421,741,657 2025-01-16 0.004
702 2025-01-16 388,043 4,143,911 GBP 10.679 2,421,741,657 2025-01-16 0.016
703 2025-01-16 55,436 592,056 GBP 10.680 2,421,741,657 2025-01-16 0.002
704 2025-01-16 110,869 1,184,081 GBP 10.680 2,421,741,657 2025-01-16 0.005
705 2025-01-15 369,049 3,859,773 GBP 10.459 2,421,741,657 2025-01-15 0.015
706 2025-01-15 52,723 550,955 GBP 10.450 2,421,741,657 2025-01-15 0.002
707 2025-01-15 105,442 1,101,869 GBP 10.450 2,421,741,657 2025-01-15 0.004
708 2025-01-14 372,653 3,809,184 GBP 10.222 2,421,741,657 2025-01-14 0.015
709 2025-01-14 53,237 544,615 GBP 10.230 2,421,741,657 2025-01-14 0.002
710 2025-01-14 106,472 1,088,144 GBP 10.220 2,421,741,657 2025-01-14 0.004
711 2025-01-13 367,154 3,715,966 GBP 10.121 2,422,834,057 2025-01-13 0.015
712 2025-01-13 52,452 531,339 GBP 10.130 2,422,834,057 2025-01-13 0.002
713 2025-01-13 104,901 1,062,647 GBP 10.130 2,422,834,057 2025-01-13 0.004
714 2025-01-10 394,070 4,014,746 GBP 10.188 2,422,834,057 2025-01-10 0.016
715 2025-01-10 56,392 574,071 GBP 10.180 2,422,834,057 2025-01-10 0.002
716 2025-01-10 112,784 1,149,269 GBP 10.190 2,422,834,057 2025-01-10 0.005
717 2025-01-09 370,400 3,743,077 GBP 10.106 2,424,427,642 2025-01-09 0.015
718 2025-01-09 52,919 534,482 GBP 10.100 2,424,427,642 2025-01-09 0.002
719 2025-01-09 105,835 1,068,934 GBP 10.100 2,424,427,642 2025-01-09 0.004
720 2025-01-08 374,165 3,719,649 GBP 9.941 2,424,427,642 2025-01-08 0.015
721 2025-01-08 53,453 531,323 GBP 9.940 2,424,427,642 2025-01-08 0.002
722 2025-01-08 106,904 1,062,626 GBP 9.940 2,424,427,642 2025-01-08 0.004
723 2025-01-07 364,874 3,608,385 GBP 9.889 2,424,427,642 2025-01-07 0.015
724 2025-01-07 52,382 518,058 GBP 9.890 2,424,427,642 2025-01-07 0.002
725 2025-01-07 104,761 1,036,086 GBP 9.890 2,424,427,642 2025-01-07 0.004
726 2025-01-06 375,932 3,768,230 GBP 10.024 2,425,527,631 2025-01-06 0.015
727 2025-01-06 53,705 538,124 GBP 10.020 2,425,527,631 2025-01-06 0.002
728 2025-01-06 107,409 1,076,238 GBP 10.020 2,425,527,631 2025-01-06 0.004
729 2025-01-03 378,656 3,752,216 GBP 9.909 2,425,527,631 2025-01-03 0.016
730 2025-01-03 54,095 536,081 GBP 9.910 2,425,527,631 2025-01-03 0.002
731 2025-01-03 108,187 1,072,133 GBP 9.910 2,425,527,631 2025-01-03 0.004
732 2025-01-02 391,335 3,841,031 GBP 9.815 2,426,388,927 2025-01-02 0.016
733 2025-01-02 55,906 547,320 GBP 9.790 2,426,388,927 2025-01-02 0.002
734 2025-01-02 111,810 1,102,447 GBP 9.860 2,426,388,927 2025-01-02 0.005
735 2024-12-31 186,177 1,843,115 GBP 9.900 2,426,388,927 2024-12-31 0.008
736 2024-12-31 43,722 433,285 GBP 9.910 2,426,388,927 2024-12-31 0.002
737 2024-12-31 105,426 1,043,717 GBP 9.900 2,426,388,927 2024-12-31 0.004
738 2024-12-30 368,179 3,613,566 GBP 9.815 2,426,912,593 2024-12-30 0.015
739 2024-12-30 52,598 515,986 GBP 9.810 2,426,912,593 2024-12-30 0.002
740 2024-12-30 105,194 1,029,849 GBP 9.790 2,426,912,593 2024-12-30 0.004
741 2024-12-27 366,566 3,632,926 GBP 9.911 2,427,922,926 2024-12-24 0.015
742 2024-12-27 52,367 518,957 GBP 9.910 2,427,922,926 2024-12-24 0.002
743 2024-12-27 104,733 1,041,046 GBP 9.940 2,427,922,926 2024-12-24 0.004
744 2024-12-24 322,334 3,199,842 GBP 9.927 2,427,922,926 2024-12-24 0.013
745 2024-12-24 52,737 523,678 GBP 9.930 2,427,922,926 2024-12-24 0.002
746 2024-12-24 105,472 1,046,282 GBP 9.920 2,427,922,926 2024-12-24 0.004
747 2024-12-23 370,853 3,641,999 GBP 9.821 2,428,958,323 2024-12-20 0.015
748 2024-12-23 52,979 520,254 GBP 9.820 2,428,958,323 2024-12-20 0.002
749 2024-12-23 105,958 1,041,567 GBP 9.830 2,428,958,323 2024-12-20 0.004
750 2024-12-20 367,984 3,573,456 GBP 9.711 2,428,958,323 2024-12-20 0.015
751 2024-12-20 52,570 510,455 GBP 9.710 2,428,958,323 2024-12-20 0.002
752 2024-12-20 105,138 1,022,993 GBP 9.730 2,428,958,323 2024-12-20 0.004
753 2024-12-19 356,793 3,512,663 GBP 9.845 2,430,502,023 2024-12-19 0.015
754 2024-12-19 50,971 501,555 GBP 9.840 2,430,502,023 2024-12-19 0.002
755 2024-12-19 101,941 1,006,158 GBP 9.870 2,430,502,023 2024-12-19 0.004
756 2024-12-18 359,959 3,591,635 GBP 9.978 2,430,502,023 2024-12-18 0.015
757 2024-12-18 51,424 512,183 GBP 9.960 2,430,502,023 2024-12-18 0.002
758 2024-12-18 102,845 1,023,308 GBP 9.950 2,430,502,023 2024-12-18 0.004
759 2024-12-17 360,340 3,598,499 GBP 9.986 2,431,614,648 2024-12-16 0.015
760 2024-12-17 51,478 513,236 GBP 9.970 2,431,614,648 2024-12-16 0.002
761 2024-12-17 102,954 1,024,392 GBP 9.950 2,431,614,648 2024-12-16 0.004
762 2024-12-16 360,290 3,609,493 GBP 10.018 2,431,614,648 2024-12-16 0.015
763 2024-12-16 51,470 515,215 GBP 10.010 2,431,614,648 2024-12-16 0.002
764 2024-12-16 102,940 1,032,488 GBP 10.030 2,431,614,648 2024-12-16 0.004
765 2024-12-13 395,679 3,947,215 GBP 9.976 2,431,614,648 2024-12-13 0.016
766 2024-12-13 56,526 564,129 GBP 9.980 2,431,614,648 2024-12-13 0.002
767 2024-12-13 113,051 1,128,249 GBP 9.980 2,431,614,648 2024-12-13 0.005
768 2024-12-12 383,562 3,799,757 GBP 9.906 2,433,234,552 2024-12-12 0.016
769 2024-12-12 54,218 537,300 GBP 9.910 2,433,234,552 2024-12-12 0.002
770 2024-12-12 109,589 1,086,027 GBP 9.910 2,433,234,552 2024-12-12 0.005
771 2024-12-11 372,628 3,692,185 GBP 9.909 2,433,234,552 2024-12-11 0.015
772 2024-12-11 53,232 527,529 GBP 9.910 2,433,234,552 2024-12-11 0.002
773 2024-12-11 106,465 1,055,068 GBP 9.910 2,433,234,552 2024-12-11 0.004
774 2024-12-10 382,310 3,776,343 GBP 9.878 2,433,234,552 2024-12-10 0.016
775 2024-12-10 54,658 540,021 GBP 9.880 2,433,234,552 2024-12-10 0.002
776 2024-12-10 109,316 1,080,042 GBP 9.880 2,433,234,552 2024-12-10 0.004
777 2024-12-09 378,907 3,756,105 GBP 9.913 2,434,323,593 2024-12-09 0.016
778 2024-12-09 54,129 536,418 GBP 9.910 2,434,323,593 2024-12-09 0.002
779 2024-12-09 108,259 1,072,847 GBP 9.910 2,434,323,593 2024-12-09 0.004
780 2024-12-06 379,984 3,727,073 GBP 9.808 2,434,323,593 2024-12-06 0.016
781 2024-12-06 54,283 531,973 GBP 9.800 2,434,323,593 2024-12-06 0.002
782 2024-12-06 108,567 1,065,042 GBP 9.810 2,434,323,593 2024-12-06 0.004
783 2024-12-05 382,346 3,714,415 GBP 9.715 2,435,961,835 2024-12-05 0.016
784 2024-12-05 54,620 530,906 GBP 9.720 2,435,961,835 2024-12-05 0.002
785 2024-12-05 109,241 1,060,730 GBP 9.710 2,435,961,835 2024-12-05 0.004
786 2024-12-04 384,429 3,763,175 GBP 9.789 2,435,961,835 2024-12-04 0.016
787 2024-12-04 54,918 537,098 GBP 9.780 2,435,961,835 2024-12-04 0.002
788 2024-12-04 109,837 1,074,206 GBP 9.780 2,435,961,835 2024-12-04 0.005
789 2024-12-03 381,058 3,781,963 GBP 9.925 2,435,961,835 2024-12-03 0.016
790 2024-12-03 54,436 540,005 GBP 9.920 2,435,961,835 2024-12-03 0.002
791 2024-12-03 108,873 1,078,931 GBP 9.910 2,435,961,835 2024-12-03 0.004
792 2024-12-02 381,283 3,709,388 GBP 9.729 2,437,047,924 2024-12-02 0.016
793 2024-12-02 54,470 529,448 GBP 9.720 2,437,047,924 2024-12-02 0.002
794 2024-12-02 108,938 1,058,877 GBP 9.720 2,437,047,924 2024-12-02 0.004
795 2024-11-29 378,770 3,687,061 GBP 9.734 2,437,047,924 2024-11-29 0.016
796 2024-11-29 54,110 525,949 GBP 9.720 2,437,047,924 2024-11-29 0.002
797 2024-11-29 108,220 1,052,981 GBP 9.730 2,437,047,924 2024-11-29 0.004
798 2024-11-28 381,492 3,748,579 GBP 9.826 2,438,730,230 2024-11-28 0.016
799 2024-11-28 54,500 534,645 GBP 9.810 2,438,730,230 2024-11-28 0.002
800 2024-11-28 108,997 1,068,171 GBP 9.800 2,438,730,230 2024-11-28 0.004
801 2024-11-27 391,137 3,765,085 GBP 9.626 2,438,730,230 2024-11-27 0.016
802 2024-11-27 55,878 537,546 GBP 9.620 2,438,730,230 2024-11-27 0.002
803 2024-11-27 111,753 1,073,946 GBP 9.610 2,438,730,230 2024-11-27 0.005
804 2024-11-26 388,475 3,730,253 GBP 9.602 2,438,730,230 2024-11-26 0.016
805 2024-11-26 55,497 532,771 GBP 9.600 2,438,730,230 2024-11-26 0.002
806 2024-11-26 110,993 1,064,423 GBP 9.590 2,438,730,230 2024-11-26 0.005
807 2024-11-25 398,001 3,788,333 GBP 9.518 2,439,849,273 2024-11-25 0.016
808 2024-11-25 56,858 540,151 GBP 9.500 2,439,849,273 2024-11-25 0.002
809 2024-11-25 113,714 1,079,146 GBP 9.490 2,439,849,273 2024-11-25 0.005
810 2024-11-22 389,996 3,735,850 GBP 9.579 2,439,849,273 2024-11-22 0.016
811 2024-11-22 55,715 529,293 GBP 9.500 2,439,849,273 2024-11-22 0.002
812 2024-11-22 111,427 1,047,414 GBP 9.400 2,439,849,273 2024-11-22 0.005
813 2024-11-21 393,333 3,733,792 GBP 9.493 2,441,543,071 2024-11-21 0.016
814 2024-11-21 56,191 532,129 GBP 9.470 2,441,543,071 2024-11-21 0.002
815 2024-11-21 112,381 1,065,372 GBP 9.480 2,441,543,071 2024-11-21 0.005
816 2024-11-20 392,569 3,754,726 GBP 9.564 2,441,543,071 2024-11-20 0.016
817 2024-11-20 56,083 537,275 GBP 9.580 2,441,543,071 2024-11-20 0.002
818 2024-11-20 112,162 1,073,390 GBP 9.570 2,441,543,071 2024-11-20 0.005
819 2024-11-19 384,693 3,650,044 GBP 9.488 2,441,543,071 2024-11-19 0.016
820 2024-11-19 54,957 521,542 GBP 9.490 2,441,543,071 2024-11-19 0.002
821 2024-11-19 109,912 1,043,065 GBP 9.490 2,441,543,071 2024-11-19 0.005
822 2024-11-18 408,395 3,888,656 GBP 9.522 2,442,656,482 2024-11-18 0.017
823 2024-11-18 58,343 556,009 GBP 9.530 2,442,656,482 2024-11-18 0.002
824 2024-11-18 116,684 1,111,999 GBP 9.530 2,442,656,482 2024-11-18 0.005
825 2024-11-15 387,187 3,665,499 GBP 9.467 2,447,183,038 2024-11-14 0.016
826 2024-11-15 55,313 523,261 GBP 9.460 2,447,183,038 2024-11-14 0.002
827 2024-11-15 110,625 1,045,406 GBP 9.450 2,447,183,038 2024-11-14 0.005
828 2024-11-14 392,200 3,703,545 GBP 9.443 2,447,183,038 2024-11-14 0.016
829 2024-11-14 56,029 530,034 GBP 9.460 2,447,183,038 2024-11-14 0.002
830 2024-11-14 112,057 1,060,059 GBP 9.460 2,447,183,038 2024-11-14 0.005
831 2024-11-13 1,071,473 10,056,738 GBP 9.386 2,447,183,038 2024-11-13 0.044
832 2024-11-13 153,069 1,435,787 GBP 9.380 2,447,183,038 2024-11-13 0.006
833 2024-11-13 306,135 2,868,485 GBP 9.370 2,447,183,038 2024-11-13 0.013
834 2024-11-12 1,040,606 9,678,676 GBP 9.301 2,450,141,515 2024-11-11 0.042
835 2024-11-12 148,659 1,382,529 GBP 9.300 2,450,141,515 2024-11-11 0.006
836 2024-11-12 297,316 2,765,039 GBP 9.300 2,450,141,515 2024-11-11 0.012
837 2024-11-11 1,056,508 9,925,998 GBP 9.395 2,450,141,515 2024-11-11 0.043
838 2024-11-11 150,931 1,417,242 GBP 9.390 2,450,141,515 2024-11-11 0.006
839 2024-11-11 301,859 2,831,437 GBP 9.380 2,450,141,515 2024-11-11 0.012
840 2024-11-08 1,034,086 9,639,853 GBP 9.322 2,454,657,755 2024-11-07 0.042
841 2024-11-08 147,728 1,378,302 GBP 9.330 2,454,657,755 2024-11-07 0.006
842 2024-11-08 295,453 2,756,576 GBP 9.330 2,454,657,755 2024-11-07 0.012
843 2024-11-07 1,036,847 9,830,761 GBP 9.481 2,454,657,755 2024-11-07 0.042
844 2024-11-07 148,121 1,404,187 GBP 9.480 2,454,657,755 2024-11-07 0.006
845 2024-11-07 296,242 2,808,374 GBP 9.480 2,454,657,755 2024-11-07 0.012
846 2024-11-06 1,038,645 9,813,326 GBP 9.448 2,454,657,755 2024-11-06 0.042
847 2024-11-06 148,379 1,400,698 GBP 9.440 2,454,657,755 2024-11-06 0.006
848 2024-11-06 296,755 2,807,302 GBP 9.460 2,454,657,755 2024-11-06 0.012
849 2024-11-05 1,058,708 9,823,963 GBP 9.279 2,454,657,755 2024-11-05 0.043
850 2024-11-05 151,244 1,400,519 GBP 9.260 2,454,657,755 2024-11-05 0.006
851 2024-11-05 302,488 2,804,064 GBP 9.270 2,454,657,755 2024-11-05 0.012
852 2024-11-04 1,064,014 9,774,352 GBP 9.186 2,457,728,690 2024-11-04 0.043
853 2024-11-04 152,003 1,392,347 GBP 9.160 2,457,728,690 2024-11-04 0.006
854 2024-11-04 304,004 2,781,637 GBP 9.150 2,457,728,690 2024-11-04 0.012
855 2024-11-01 1,088,416 9,934,517 GBP 9.128 2,461,407,119 2024-10-31 0.044
856 2024-11-01 155,489 1,416,505 GBP 9.110 2,461,407,119 2024-10-31 0.006
857 2024-11-01 310,976 2,829,882 GBP 9.100 2,461,407,119 2024-10-31 0.013
858 2024-10-31 1,061,237 9,687,820 GBP 9.129 2,461,407,119 2024-10-31 0.043
859 2024-10-31 151,607 1,379,624 GBP 9.100 2,461,407,119 2024-10-31 0.006
860 2024-10-31 303,210 2,762,243 GBP 9.110 2,461,407,119 2024-10-31 0.012
861 2024-10-30 285,064 2,567,914 GBP 9.008 2,461,407,119 2024-10-29 0.012
862 2024-10-30 45,020 405,630 GBP 9.010 2,461,407,119 2024-10-29 0.002
863 2024-10-30 120,915 1,089,444 GBP 9.010 2,461,407,119 2024-10-29 0.005
864 2024-10-29 1,121,014 9,920,638 GBP 8.850 2,461,407,119 2024-10-29 0.046
865 2024-10-29 160,146 1,418,894 GBP 8.860 2,461,407,119 2024-10-29 0.007
866 2024-10-29 320,289 2,831,355 GBP 8.840 2,461,407,119 2024-10-29 0.013
867 2024-10-28 1,138,186 9,810,480 GBP 8.619 2,464,675,152 2024-10-28 0.046
868 2024-10-28 162,599 1,398,351 GBP 8.600 2,464,675,152 2024-10-28 0.007
869 2024-10-28 325,196 2,799,938 GBP 8.610 2,464,675,152 2024-10-28 0.013
870 2024-10-25 1,131,544 9,741,575 GBP 8.609 2,464,675,152 2024-10-25 0.046
871 2024-10-25 161,650 1,391,807 GBP 8.610 2,464,675,152 2024-10-25 0.007
872 2024-10-25 323,298 2,786,829 GBP 8.620 2,464,675,152 2024-10-25 0.013
873 2024-10-24 1,156,078 9,879,843 GBP 8.546 2,469,088,173 2024-10-24 0.047
874 2024-10-24 165,155 1,405,469 GBP 8.510 2,469,088,173 2024-10-24 0.007
875 2024-10-24 330,308 2,810,921 GBP 8.510 2,469,088,173 2024-10-24 0.013
876 2024-10-23 1,146,597 9,736,902 GBP 8.492 2,469,088,173 2024-10-23 0.046
877 2024-10-23 163,800 1,390,662 GBP 8.490 2,469,088,173 2024-10-23 0.007
878 2024-10-23 327,599 2,781,316 GBP 8.490 2,469,088,173 2024-10-23 0.013
879 2024-10-22 1,053,002 8,852,377 GBP 8.407 2,469,088,173 2024-10-22 0.043
880 2024-10-22 165,723 1,390,416 GBP 8.390 2,469,088,173 2024-10-22 0.007
881 2024-10-22 331,443 2,777,492 GBP 8.380 2,469,088,173 2024-10-22 0.013
882 2024-10-21 730,244 6,140,184 GBP 8.408 2,472,162,727 2024-10-21 0.030
883 2024-10-21 164,872 1,386,574 GBP 8.410 2,472,162,727 2024-10-21 0.007
884 2024-10-21 329,741 2,773,122 GBP 8.410 2,472,162,727 2024-10-21 0.013
885 2024-10-18 1,157,269 9,741,659 GBP 8.418 2,472,162,727 2024-10-18 0.047
886 2024-10-18 165,325 1,392,037 GBP 8.420 2,472,162,727 2024-10-18 0.007
887 2024-10-18 330,648 2,777,443 GBP 8.400 2,472,162,727 2024-10-18 0.013
888 2024-10-17 917,327 7,665,827 GBP 8.357 2,476,728,769 2024-10-17 0.037
889 2024-10-17 167,995 1,404,438 GBP 8.360 2,476,728,769 2024-10-17 0.007
890 2024-10-17 335,990 2,805,517 GBP 8.350 2,476,728,769 2024-10-17 0.014
891 2024-10-16 938,174 7,748,942 GBP 8.260 2,476,728,769 2024-10-15 0.038
892 2024-10-16 167,384 1,382,592 GBP 8.260 2,476,728,769 2024-10-15 0.007
893 2024-10-16 334,764 2,761,803 GBP 8.250 2,476,728,769 2024-10-15 0.014
894 2024-10-15 1,150,070 9,553,056 GBP 8.307 2,476,728,769 2024-10-15 0.046
895 2024-10-15 164,297 1,365,308 GBP 8.310 2,476,728,769 2024-10-15 0.007
896 2024-10-15 328,591 2,730,591 GBP 8.310 2,476,728,769 2024-10-15 0.013
897 2024-10-14 991,915 8,304,610 GBP 8.372 2,479,897,194 2024-10-14 0.040
898 2024-10-14 163,616 1,367,830 GBP 8.360 2,479,897,194 2024-10-14 0.007
899 2024-10-14 327,231 2,738,923 GBP 8.370 2,479,897,194 2024-10-14 0.013
900 2024-10-11 1,089,581 9,133,522 GBP 8.383 2,479,897,194 2024-10-11 0.044
901 2024-10-11 165,287 1,381,799 GBP 8.360 2,479,897,194 2024-10-11 0.007
902 2024-10-11 330,573 2,766,896 GBP 8.370 2,479,897,194 2024-10-11 0.013
903 2024-10-10 1,086,085 9,064,683 GBP 8.346 2,484,268,308 2024-10-10 0.044
904 2024-10-10 165,634 1,381,388 GBP 8.340 2,484,268,308 2024-10-10 0.007
905 2024-10-10 331,265 2,766,063 GBP 8.350 2,484,268,308 2024-10-10 0.013
906 2024-10-09 1,170,798 9,667,982 GBP 8.258 2,484,268,308 2024-10-08 0.047
907 2024-10-09 167,258 1,381,551 GBP 8.260 2,484,268,308 2024-10-08 0.007
908 2024-10-09 334,513 2,759,732 GBP 8.250 2,484,268,308 2024-10-08 0.013
909 2024-10-08 1,145,882 9,483,892 GBP 8.276 2,484,268,308 2024-10-08 0.046
910 2024-10-08 163,698 1,355,419 GBP 8.280 2,484,268,308 2024-10-08 0.007
911 2024-10-08 327,395 2,710,831 GBP 8.280 2,484,268,308 2024-10-08 0.013
912 2024-10-07 650,641 5,424,784 GBP 8.338 2,487,383,727 2024-10-07 0.026
913 2024-10-07 122,730 1,023,568 GBP 8.340 2,487,383,727 2024-10-07 0.005
914 2024-10-07 288,199 2,403,580 GBP 8.340 2,487,383,727 2024-10-07 0.012
915 2024-10-04 1,170,893 9,515,262 GBP 8.126 2,492,304,044 2024-10-03 0.047
916 2024-10-04 206,109 1,675,666 GBP 8.130 2,492,304,044 2024-10-03 0.008
917 2024-10-04 344,250 2,781,540 GBP 8.080 2,492,304,044 2024-10-03 0.014
918 2024-10-03 881,002 7,013,481 GBP 7.961 2,492,304,044 2024-10-03 0.035
919 2024-10-03 172,094 1,371,589 GBP 7.970 2,492,304,044 2024-10-03 0.007
920 2024-10-03 341,071 2,714,925 GBP 7.960 2,492,304,044 2024-10-03 0.014
921 2024-10-02 1,178,315 9,344,863 GBP 7.931 2,492,304,044 2024-10-02 0.047
922 2024-10-02 219,499 1,731,847 GBP 7.890 2,492,304,044 2024-10-02 0.009
923 2024-10-02 341,624 2,698,830 GBP 7.900 2,492,304,044 2024-10-02 0.014
924 2024-10-01 1,070,933 8,367,842 GBP 7.814 2,495,508,868 2024-09-30 0.043
925 2024-10-01 176,660 1,390,314 GBP 7.870 2,495,508,868 2024-09-30 0.007
926 2024-10-01 338,987 2,681,387 GBP 7.910 2,495,508,868 2024-09-30 0.014
927 2024-09-30 1,091,615 8,728,117 GBP 7.996 2,495,508,868 2024-09-30 0.044
928 2024-09-30 152,582 1,226,759 GBP 8.040 2,495,508,868 2024-09-30 0.006
929 2024-09-30 350,102 2,814,820 GBP 8.040 2,495,508,868 2024-09-30 0.014
930 2024-09-27 936,295 7,562,174 GBP 8.077 2,495,508,868 2024-09-27 0.038
931 2024-09-27 166,760 1,344,086 GBP 8.060 2,495,508,868 2024-09-27 0.007
932 2024-09-27 333,520 2,691,506 GBP 8.070 2,495,508,868 2024-09-27 0.013
933 2024-09-26 1,155,937 9,219,407 GBP 7.976 2,500,104,625 2024-09-25 0.046
934 2024-09-26 279,942 2,236,737 GBP 7.990 2,500,104,625 2024-09-25 0.011
935 2024-09-26 332,370 2,629,047 GBP 7.910 2,500,104,625 2024-09-25 0.013
936 2024-09-25 1,067,536 8,255,042 GBP 7.733 2,500,104,625 2024-09-25 0.043
937 2024-09-25 256,791 1,984,994 GBP 7.730 2,500,104,625 2024-09-25 0.010
938 2024-09-25 332,767 2,585,600 GBP 7.770 2,500,104,625 2024-09-25 0.013
939 2024-09-24 1,133,896 8,861,737 GBP 7.815 2,503,382,195 2024-09-23 0.045
940 2024-09-24 311,760 2,441,081 GBP 7.830 2,503,382,195 2024-09-23 0.012
941 2024-09-24 334,598 2,603,172 GBP 7.780 2,503,382,195 2024-09-23 0.013
942 2024-09-23 606,224 4,590,207 GBP 7.572 2,503,382,195 2024-09-23 0.024
943 2024-09-23 218,024 1,650,442 GBP 7.570 2,503,382,195 2024-09-23 0.009
944 2024-09-23 334,161 2,529,599 GBP 7.570 2,503,382,195 2024-09-23 0.013
945 2024-09-20 1,061,133 8,104,085 GBP 7.637 2,503,382,195 2024-09-20 0.042
946 2024-09-20 238,730 1,821,510 GBP 7.630 2,503,382,195 2024-09-20 0.010
947 2024-09-20 325,230 2,491,262 GBP 7.660 2,503,382,195 2024-09-20 0.013
948 2024-09-19 1,039,524 8,102,154 GBP 7.794 2,508,021,686 2024-09-19 0.041
949 2024-09-19 291,962 2,277,304 GBP 7.800 2,508,021,686 2024-09-19 0.012
950 2024-09-19 320,991 2,510,150 GBP 7.820 2,508,021,686 2024-09-19 0.013
951 2024-09-18 1,031,480 7,983,449 GBP 7.740 2,508,021,686 2024-09-18 0.041
952 2024-09-18 218,372 1,690,199 GBP 7.740 2,508,021,686 2024-09-18 0.009
953 2024-09-18 317,485 2,454,159 GBP 7.730 2,508,021,686 2024-09-18 0.013
954 2024-09-17 972,151 7,488,965 GBP 7.704 2,508,021,686 2024-09-17 0.039
955 2024-09-17 216,474 1,666,850 GBP 7.700 2,508,021,686 2024-09-17 0.009
956 2024-09-17 315,927 2,432,638 GBP 7.700 2,508,021,686 2024-09-17 0.013
957 2024-09-16 938,699 7,115,057 GBP 7.580 2,510,805,798 2024-09-16 0.037
958 2024-09-16 308,372 2,337,460 GBP 7.580 2,510,805,798 2024-09-16 0.012
959 2024-09-16 320,531 2,426,420 GBP 7.570 2,510,805,798 2024-09-16 0.013
960 2024-09-13 699,088 5,351,589 GBP 7.655 2,510,805,798 2024-09-13 0.028
961 2024-09-13 209,679 1,606,141 GBP 7.660 2,510,805,798 2024-09-13 0.008
962 2024-09-13 318,225 2,437,604 GBP 7.660 2,510,805,798 2024-09-13 0.013
963 2024-09-12 1,032,631 7,889,198 GBP 7.640 2,515,680,228 2024-09-12 0.041
964 2024-09-12 213,837 1,629,438 GBP 7.620 2,515,680,228 2024-09-12 0.009
965 2024-09-12 310,652 2,379,594 GBP 7.660 2,515,680,228 2024-09-12 0.012
966 2024-09-11 1,005,077 7,617,378 GBP 7.579 2,515,680,228 2024-09-11 0.040
967 2024-09-11 261,141 1,976,837 GBP 7.570 2,515,680,228 2024-09-11 0.010
968 2024-09-11 298,732 2,261,401 GBP 7.570 2,515,680,228 2024-09-11 0.012
969 2024-09-10 1,012,055 7,709,430 GBP 7.618 2,519,029,962 2024-09-09 0.040
970 2024-09-10 351,998 2,664,625 GBP 7.570 2,519,029,962 2024-09-09 0.014
971 2024-09-10 297,614 2,276,747 GBP 7.650 2,519,029,962 2024-09-09 0.012
972 2024-09-09 1,072,732 8,165,421 GBP 7.612 2,519,029,962 2024-09-09 0.043
973 2024-09-09 203,637 1,549,678 GBP 7.610 2,519,029,962 2024-09-09 0.008
974 2024-09-09 371,444 2,815,546 GBP 7.580 2,519,029,962 2024-09-09 0.015
975 2024-09-06 1,027,684 7,768,161 GBP 7.559 2,519,029,962 2024-09-06 0.041
976 2024-09-06 242,414 1,835,074 GBP 7.570 2,519,029,962 2024-09-06 0.010
977 2024-09-06 367,482 2,785,514 GBP 7.580 2,519,029,962 2024-09-06 0.015
978 2024-09-05 1,079,315 8,286,333 GBP 7.677 2,523,955,571 2024-09-05 0.043
979 2024-09-05 259,289 1,988,747 GBP 7.670 2,523,955,571 2024-09-05 0.010
980 2024-09-05 373,550 2,857,658 GBP 7.650 2,523,955,571 2024-09-05 0.015
981 2024-09-04 838,499 6,304,590 GBP 7.519 2,523,955,571 2024-09-03 0.033
982 2024-09-04 185,930 1,398,194 GBP 7.520 2,523,955,571 2024-09-03 0.007
983 2024-09-04 385,688 2,896,517 GBP 7.510 2,523,955,571 2024-09-03 0.015
984 2024-09-03 1,130,654 8,579,289 GBP 7.588 2,523,955,571 2024-09-03 0.045
985 2024-09-03 229,725 1,743,613 GBP 7.590 2,523,955,571 2024-09-03 0.009
986 2024-09-03 396,523 3,029,436 GBP 7.640 2,523,955,571 2024-09-03 0.016
987 2024-09-02 1,172,270 9,115,337 GBP 7.776 2,526,678,706 2024-09-02 0.046
988 2024-09-02 175,859 1,368,183 GBP 7.780 2,526,678,706 2024-09-02 0.007
989 2024-09-02 410,461 3,197,491 GBP 7.790 2,526,678,706 2024-09-02 0.016
990 2024-08-30 757,681 5,905,214 GBP 7.794 2,526,678,706 2024-08-30 0.030
991 2024-08-30 218,288 1,702,646 GBP 7.800 2,526,678,706 2024-08-30 0.009
992 2024-08-30 351,687 2,739,642 GBP 7.790 2,526,678,706 2024-08-30 0.014
993 2024-08-29 804,313 6,260,209 GBP 7.783 2,529,473,585 2024-08-29 0.032
994 2024-08-29 235,987 1,838,339 GBP 7.790 2,529,473,585 2024-08-29 0.009
995 2024-08-29 355,179 2,766,844 GBP 7.790 2,529,473,585 2024-08-29 0.014
996 2024-08-28 753,085 5,777,518 GBP 7.672 2,529,473,585 2024-08-28 0.030
997 2024-08-28 176,295 1,352,183 GBP 7.670 2,529,473,585 2024-08-28 0.007
998 2024-08-28 352,588 2,704,350 GBP 7.670 2,529,473,585 2024-08-28 0.014
999 2024-08-27 978,327 7,552,195 GBP 7.720 2,531,255,544 2024-08-27 0.039
1000 2024-08-27 44,238 339,305 GBP 7.670 2,531,255,544 2024-08-27 0.002
1001 2024-08-27 490,346 3,785,471 GBP 7.720 2,531,255,544 2024-08-27 0.019
1002 2024-08-23 776,606 5,920,301 GBP 7.623 2,535,122,955 2024-08-22 0.031
1003 2024-08-23 72,734 553,506 GBP 7.610 2,535,122,955 2024-08-22 0.003
1004 2024-08-23 317,258 2,417,506 GBP 7.620 2,535,122,955 2024-08-22 0.013
1005 2024-08-22 509,820 3,835,682 GBP 7.524 2,535,122,955 2024-08-22 0.020
1006 2024-08-22 75,520 567,155 GBP 7.510 2,535,122,955 2024-08-22 0.003
1007 2024-08-22 30,021 224,557 GBP 7.480 2,535,122,955 2024-08-22 0.001
1008 2024-08-21 1,052,868 7,886,929 GBP 7.491 2,535,122,955 2024-08-21 0.042
1009 2024-08-21 90,134 675,104 GBP 7.490 2,535,122,955 2024-08-21 0.004
1010 2024-08-21 405,551 3,037,577 GBP 7.490 2,535,122,955 2024-08-21 0.016
1011 2024-08-20 859,719 6,484,431 GBP 7.543 2,535,122,955 2024-08-20 0.034
1012 2024-08-20 63,518 480,831 GBP 7.570 2,535,122,955 2024-08-20 0.003
1013 2024-08-20 318,866 2,407,438 GBP 7.550 2,535,122,955 2024-08-20 0.013
1014 2024-08-19 684,960 5,234,670 GBP 7.642 2,536,736,003 2024-08-19 0.027
1015 2024-08-19 100,895 770,838 GBP 7.640 2,536,736,003 2024-08-19 0.004
1016 2024-08-19 290,900 2,222,476 GBP 7.640 2,536,736,003 2024-08-19 0.011
1017 2024-08-16 738,729 5,653,124 GBP 7.652 2,536,736,003 2024-08-16 0.029
1018 2024-08-16 120,088 919,874 GBP 7.660 2,536,736,003 2024-08-16 0.005
1019 2024-08-16 354,972 2,715,536 GBP 7.650 2,536,736,003 2024-08-16 0.014
1020 2024-08-15 238,558 1,775,444 GBP 7.442 2,540,091,301 2024-08-15 0.009
1021 2024-08-15 66,018 491,174 GBP 7.440 2,540,091,301 2024-08-15 0.003
1022 2024-08-15 94,683 704,442 GBP 7.440 2,540,091,301 2024-08-15 0.004
1023 2024-08-14 423,600 3,091,009 GBP 7.297 2,540,091,301 2024-08-14 0.017
1024 2024-08-14 128,693 939,459 GBP 7.300 2,540,091,301 2024-08-14 0.005
1025 2024-08-14 194,280 1,418,244 GBP 7.300 2,540,091,301 2024-08-14 0.008
1026 2024-08-13 652,727 4,779,267 GBP 7.322 2,541,579,962 2024-08-12 0.026
1027 2024-08-13 186,623 1,366,080 GBP 7.320 2,541,579,962 2024-08-12 0.007
1028 2024-08-13 390,335 2,857,252 GBP 7.320 2,541,579,962 2024-08-12 0.015
1029 2024-08-12 757,190 5,497,805 GBP 7.261 2,541,579,962 2024-08-12 0.030
1030 2024-08-12 227,651 1,652,746 GBP 7.260 2,541,579,962 2024-08-12 0.009
1031 2024-08-12 394,199 2,861,885 GBP 7.260 2,541,579,962 2024-08-12 0.016
1032 2024-08-09 885,326 6,299,891 GBP 7.116 2,543,278,177 2024-08-09 0.035
1033 2024-08-09 199,854 1,422,960 GBP 7.120 2,543,278,177 2024-08-09 0.008
1034 2024-08-09 403,481 2,864,715 GBP 7.100 2,543,278,177 2024-08-09 0.016
1035 2024-08-08 1,072,647 7,477,315 GBP 6.971 2,545,014,319 2024-08-08 0.042
1036 2024-08-08 224,911 1,565,381 GBP 6.960 2,545,014,319 2024-08-08 0.009
1037 2024-08-08 400,657 2,784,566 GBP 6.950 2,545,014,319 2024-08-08 0.016
1038 2024-08-07 1,057,058 7,508,917 GBP 7.104 2,546,875,543 2024-08-07 0.042
1039 2024-08-07 295,036 2,094,756 GBP 7.100 2,546,875,543 2024-08-07 0.012
1040 2024-08-07 384,048 2,722,900 GBP 7.090 2,546,875,543 2024-08-07 0.015
1041 2024-08-06 1,021,601 7,111,875 GBP 6.961 2,548,623,393 2024-08-06 0.040
1042 2024-08-06 473,106 3,278,625 GBP 6.930 2,548,623,393 2024-08-06 0.019
1043 2024-08-06 366,517 2,558,289 GBP 6.980 2,548,623,393 2024-08-06 0.014
1044 2024-08-05 968,718 6,524,122 GBP 6.735 2,551,790,045 2024-08-05 0.038
1045 2024-08-05 431,388 2,916,183 GBP 6.760 2,551,790,045 2024-08-05 0.017
1046 2024-08-05 347,744 2,336,840 GBP 6.720 2,551,790,045 2024-08-05 0.014
1047 2024-08-02 914,206 6,623,971 GBP 7.246 2,551,790,045 2024-08-01 0.036
1048 2024-08-02 592,809 4,161,519 GBP 7.020 2,551,790,045 2024-08-01 0.023
1049 2024-08-02 310,863 2,256,865 GBP 7.260 2,551,790,045 2024-08-01 0.012
1050 2024-08-01 884,871 6,666,618 GBP 7.534 2,551,790,045 2024-08-01 0.035
1051 2024-08-01 182,725 1,377,747 GBP 7.540 2,551,790,045 2024-08-01 0.007
1052 2024-08-01 281,178 2,125,706 GBP 7.560 2,551,790,045 2024-08-01 0.011
1053 2024-06-25 650,144 4,750,745 GBP 7.307 2,553,529,998 2024-06-25 0.025
1054 2024-06-24 1,089,809 7,977,639 GBP 7.320 2,558,880,406 2024-06-24 0.043
1055 2024-06-21 1,071,789 7,766,126 GBP 7.246 2,558,880,406 2024-06-21 0.042
1056 2024-06-20 1,090,000 7,933,985 GBP 7.279 2,558,880,406 2024-06-19 0.043
1057 2024-06-19 1,083,500 7,868,465 GBP 7.262 2,558,880,406 2024-06-19 0.042
1058 2024-06-18 1,083,040 7,865,411 GBP 7.262 2,564,109,675 2024-06-17 0.042
1059 2024-06-17 1,022,079 7,366,061 GBP 7.207 2,564,109,675 2024-06-17 0.040
1060 2024-06-14 1,008,161 7,268,047 GBP 7.209 2,564,109,675 2024-06-14 0.039
1061 2024-06-13 1,051,750 7,735,884 GBP 7.355 2,564,109,675 2024-06-13 0.041
1062 2024-06-12 1,075,000 7,962,536 GBP 7.407 2,564,109,675 2024-06-12 0.042
1063 2024-06-11 1,040,571 7,623,928 GBP 7.327 2,564,109,675 2024-06-11 0.041
1064 2024-06-10 1,053,787 7,895,380 GBP 7.492 2,569,282,861 2024-06-07 0.041
1065 2024-06-07 1,050,000 7,822,977 GBP 7.450 2,569,282,861 2024-06-07 0.041
1066 2024-06-06 1,048,464 7,801,195 GBP 7.441 2,569,282,861 2024-06-05 0.041
1067 2024-06-05 1,065,000 7,858,033 GBP 7.378 2,569,282,861 2024-06-05 0.041
1068 2024-06-04 1,004,722 7,524,709 GBP 7.489 2,569,282,861 2024-06-04 0.039
1069 2024-06-03 1,005,000 7,858,366 GBP 7.819 2,573,336,581 2024-05-31 0.039
1070 2024-05-31 1,020,000 7,962,727 GBP 7.807 2,573,336,581 2024-05-31 0.040
1071 2024-05-30 1,022,000 7,966,469 GBP 7.795 2,573,336,581 2024-05-30 0.040
1072 2024-05-29 1,002,720 7,737,313 GBP 7.716 2,573,336,581 2024-05-29 0.039
1073 2024-05-28 1,009,000 7,804,232 GBP 7.735 2,578,382,481 2024-05-28 0.039
1074 2024-05-24 1,015,000 7,848,442 GBP 7.732 2,578,382,481 2024-05-24 0.039
1075 2024-05-23 1,017,000 7,875,151 GBP 7.744 2,578,382,481 2024-05-23 0.039
1076 2024-05-22 1,003,900 7,777,156 GBP 7.747 2,578,382,481 2024-05-22 0.039
1077 2024-05-21 1,003,000 7,777,525 GBP 7.754 2,583,474,266 2024-05-20 0.039
1078 2024-05-20 1,007,000 7,898,233 GBP 7.843 2,583,474,266 2024-05-20 0.039
1079 2024-05-17 1,005,000 7,889,788 GBP 7.851 2,583,474,266 2024-05-16 0.039
1080 2024-05-16 1,013,265 7,977,307 GBP 7.873 2,583,474,266 2024-05-16 0.039
1081 2024-05-15 1,020,000 7,915,655 GBP 7.760 2,583,474,266 2024-05-15 0.039
1082 2024-05-14 1,023,520 7,950,126 GBP 7.767 2,587,714,612 2024-05-13 0.040
1083 2024-05-13 1,030,000 8,008,927 GBP 7.776 2,587,714,612 2024-05-13 0.040
1084 2024-05-10 1,054,857 8,137,534 GBP 7.714 2,587,714,612 2024-05-09 0.041
1085 2024-05-09 1,066,500 8,040,045 GBP 7.539 2,587,714,612 2024-05-09 0.041
1086 2024-05-08 1,066,000 8,018,247 GBP 7.522 2,587,714,612 2024-05-08 0.041
1087 2024-05-07 1,052,989 7,903,543 GBP 7.506 2,591,139,562 2024-05-07 0.041
1088 2024-05-01 1,094,000 7,631,320 GBP 6.976 2,591,139,562 2024-05-01 0.042
1089 2024-04-30 1,164,991 8,043,064 GBP 6.904 2,591,139,562 2024-04-30 0.045
1090 2024-04-29 1,165,959 7,968,046 GBP 6.834 2,597,063,137 2024-04-29 0.045
1091 2024-04-26 1,153,115 7,896,626 GBP 6.848 2,597,063,137 2024-04-26 0.044
1092 2024-04-25 1,174,553 8,040,689 GBP 6.846 2,597,063,137 2024-04-25 0.045
1093 2024-04-24 1,179,311 8,027,473 GBP 6.807 2,597,063,137 2024-04-24 0.045
1094 2024-04-23 1,208,000 8,231,595 GBP 6.814 2,603,190,686 2024-04-22 0.046
1095 2024-04-22 1,208,596 8,088,140 GBP 6.692 2,603,190,686 2024-04-22 0.046
1096 2024-04-19 1,215,000 8,011,621 GBP 6.594 2,603,190,686 2024-04-19 0.047
1097 2024-04-18 1,234,148 8,141,442 GBP 6.597 2,603,190,686 2024-04-17 0.047
1098 2024-04-17 1,261,888 8,165,985 GBP 6.471 2,603,190,686 2024-04-17 0.048
1099 2024-04-16 1,212,000 7,841,513 GBP 6.470 2,608,905,771 2024-04-15 0.046
1100 2024-04-15 1,204,513 8,039,016 GBP 6.674 2,608,905,771 2024-04-15 0.046
1101 2024-04-12 1,112,068 7,459,255 GBP 6.708 2,608,905,771 2024-04-12 0.043
1102 2024-04-11 1,173,000 7,875,283 GBP 6.714 2,608,905,771 2024-04-11 0.045
1103 2024-04-10 1,169,275 7,967,543 GBP 6.814 2,608,905,771 2024-04-10 0.045
1104 2024-04-09 1,127,742 7,708,295 GBP 6.835 2,608,905,771 2024-04-09 0.043
1105 2024-04-08 1,133,000 7,906,827 GBP 6.979 2,613,525,261 2024-04-08 0.043
1106 2024-04-05 1,129,000 7,889,549 GBP 6.988 2,613,525,261 2024-04-04 0.043
1107 2024-04-04 1,136,988 8,038,507 GBP 7.070 2,613,525,261 2024-04-04 0.044
1108 2024-04-03 1,172,000 8,069,185 GBP 6.885 2,618,177,980 2024-03-31 0.045
1109 2024-04-02 1,181,502 7,988,812 GBP 6.762 2,618,177,980 2024-03-31 0.045
1110 2024-03-28 1,163,894 7,882,223 GBP 6.772 2,618,177,980 2024-03-28 0.044
1111 2024-03-27 1,139,800 7,801,007 GBP 6.844 2,618,177,980 2024-03-26 0.044
1112 2024-03-26 1,170,500 8,094,864 GBP 6.916 2,618,177,980 2024-03-26 0.045
1113 2024-03-25 1,178,525 7,951,824 GBP 6.747 2,624,008,040 2024-03-22 0.045
1114 2024-03-22 1,145,712 7,723,638 GBP 6.741 2,624,008,040 2024-03-22 0.044
1115 2024-03-21 1,139,625 7,722,687 GBP 6.777 2,624,008,040 2024-03-21 0.043
1116 2024-03-20 1,139,329 7,431,663 GBP 6.523 2,624,008,040 2024-03-20 0.043
1117 2024-03-19 1,210,000 7,919,495 GBP 6.545 2,642,393,441 2024-03-18 0.046
1118 2024-03-18 1,195,394 7,753,091 GBP 6.486 2,642,393,441 2024-03-18 0.045
1119 2024-03-15 475,428 3,112,185 GBP 6.546 2,642,393,441 2024-03-15 0.018
1120 2024-03-15 2,088,822 13,674,064 GBP 6.546 2,642,393,441 2024-03-15 0.079
1121 2024-03-15 1,390,389 9,101,919 GBP 6.546 2,642,393,441 2024-03-15 0.053
1122 2024-03-14 468,084 3,050,292 GBP 6.517 2,642,393,441 2024-03-13 0.018
1123 2024-03-14 1,994,514 12,997,554 GBP 6.517 2,642,393,441 2024-03-13 0.075
1124 2024-03-14 1,386,983 9,038,641 GBP 6.517 2,642,393,441 2024-03-13 0.052
1125 2024-03-13 450,000 2,975,609 GBP 6.612 2,642,393,441 2024-03-13 0.017
1126 2024-03-13 1,900,000 12,564,495 GBP 6.613 2,642,393,441 2024-03-13 0.072
1127 2024-03-13 1,300,000 8,596,160 GBP 6.612 2,642,393,441 2024-03-13 0.049
1128 2024-03-12 433,949 2,924,086 GBP 6.738 2,645,646,441 2024-03-11 0.016
1129 2024-03-12 1,815,000 12,230,109 GBP 6.738 2,645,646,441 2024-03-11 0.069
1130 2024-03-12 1,283,000 8,645,544 GBP 6.739 2,645,646,441 2024-03-11 0.048
1131 2024-03-11 426,648 2,807,021 GBP 6.579 2,645,646,441 2024-03-11 0.016
1132 2024-03-11 1,747,079 11,494,731 GBP 6.579 2,645,646,441 2024-03-11 0.066
1133 2024-03-11 1,225,505 8,062,921 GBP 6.579 2,645,646,441 2024-03-11 0.046
1134 2024-03-08 422,000 2,790,326 GBP 6.612 2,651,951,101 2024-03-07 0.016
1135 2024-03-08 1,682,000 11,121,547 GBP 6.612 2,651,951,101 2024-03-07 0.063
1136 2024-03-08 1,149,000 7,596,917 GBP 6.612 2,651,951,101 2024-03-07 0.043
1137 2024-03-07 450,979 3,004,648 GBP 6.663 2,651,951,101 2024-03-07 0.017
1138 2024-03-07 1,600,077 10,660,911 GBP 6.663 2,651,951,101 2024-03-07 0.060
1139 2024-03-07 1,165,009 7,762,535 GBP 6.663 2,651,951,101 2024-03-07 0.044
1140 2024-03-06 437,000 2,990,162 GBP 6.842 2,657,389,345 2024-03-05 0.016
1141 2024-03-06 1,517,000 10,379,316 GBP 6.842 2,657,389,345 2024-03-05 0.057
1142 2024-03-06 1,134,595 7,763,693 GBP 6.843 2,657,389,345 2024-03-05 0.043
1143 2024-03-05 403,000 2,744,661 GBP 6.811 2,657,389,345 2024-03-05 0.015
1144 2024-03-05 1,372,000 9,346,319 GBP 6.812 2,657,389,345 2024-03-05 0.052
1145 2024-03-05 950,000 6,470,789 GBP 6.811 2,657,389,345 2024-03-05 0.036
1146 2024-03-04 387,255 2,650,108 GBP 6.843 2,665,056,561 2024-03-04 0.015
1147 2024-03-04 1,311,000 8,972,877 GBP 6.844 2,665,056,561 2024-03-04 0.049
1148 2024-03-04 1,014,989 6,946,330 GBP 6.844 2,665,056,561 2024-03-04 0.038
1149 2024-03-01 177,793 1,200,786 GBP 6.754 2,665,056,561 2024-03-01 0.007
1150 2024-03-01 529,250 3,571,885 GBP 6.749 2,665,056,561 2024-03-01 0.020
1151 2024-03-01 541,888 3,667,552 GBP 6.768 2,665,056,561 2024-03-01 0.020
1152 2024-02-29 304,865 2,021,607 GBP 6.631 2,665,056,561 2024-02-29 0.011
1153 2024-02-29 790,012 5,231,796 GBP 6.622 2,665,056,561 2024-02-29 0.030
1154 2024-02-29 914,299 6,070,280 GBP 6.639 2,665,056,561 2024-02-29 0.034
1155 2024-02-28 342,974 2,211,690 GBP 6.449 2,665,056,561 2024-02-28 0.013
1156 2024-02-28 1,060,104 6,835,334 GBP 6.448 2,665,056,561 2024-02-28 0.040
1157 2024-02-28 860,713 5,550,398 GBP 6.449 2,665,056,561 2024-02-28 0.032
1158 2024-02-27 333,576 2,149,727 GBP 6.444 2,665,056,561 2024-01-31 0.013
1159 2024-02-27 1,015,728 6,542,508 GBP 6.441 2,665,056,561 2024-01-31 0.038
1160 2024-02-27 796,014 5,130,565 GBP 6.445 2,665,056,561 2024-01-31 0.030
1161 2023-11-06 310,536 1,974,370 GBP 6.358 2,680,490,241 2023-11-06 0.012
1162 2023-11-06 850,905 5,380,761 GBP 6.324 2,680,490,241 2023-11-06 0.032
1163 2023-11-03 422,270 2,626,519 GBP 6.220 2,680,490,241 2023-11-03 0.016
1164 2023-11-03 1,356,180 8,433,270 GBP 6.218 2,680,490,241 2023-11-03 0.051
1165 2023-11-03 1,182,210 7,365,168 GBP 6.230 2,680,490,241 2023-11-03 0.044
1166 2023-11-02 414,660 2,575,039 GBP 6.210 2,680,490,241 2023-11-01 0.015
1167 2023-11-02 1,336,025 8,293,242 GBP 6.207 2,680,490,241 2023-11-01 0.050
1168 2023-11-02 1,142,990 7,109,398 GBP 6.220 2,680,490,241 2023-11-01 0.043
1169 2023-11-01 415,995 2,587,489 GBP 6.220 2,680,490,241 2023-11-01 0.016
1170 2023-11-01 1,329,040 8,263,173 GBP 6.217 2,680,490,241 2023-11-01 0.050
1171 2023-11-01 1,124,825 6,985,163 GBP 6.210 2,680,490,241 2023-11-01 0.042
1172 2023-10-31 405,156 2,572,741 GBP 6.350 2,680,490,241 2023-10-31 0.015
1173 2023-10-31 1,264,200 8,027,038 GBP 6.350 2,680,490,241 2023-10-31 0.047
1174 2023-10-31 1,145,400 7,261,836 GBP 6.340 2,680,490,241 2023-10-31 0.043
1175 2023-10-30 399,475 2,476,745 GBP 6.200 2,691,927,382 2023-10-30 0.015
1176 2023-10-30 1,234,733 7,659,666 GBP 6.204 2,691,927,382 2023-10-30 0.046
1177 2023-10-30 1,099,080 6,814,296 GBP 6.200 2,691,927,382 2023-10-30 0.041
1178 2023-10-27 384,110 2,373,800 GBP 6.180 2,691,927,382 2023-10-27 0.014
1179 2023-10-27 1,225,180 7,575,778 GBP 6.183 2,691,927,382 2023-10-27 0.046
1180 2023-10-27 1,030,555 6,399,747 GBP 6.210 2,691,927,382 2023-10-27 0.038
1181 2023-10-26 341,749 2,176,941 GBP 6.370 2,691,927,382 2023-10-26 0.013
1182 2023-10-26 1,123,491 7,154,615 GBP 6.368 2,691,927,382 2023-10-26 0.042
1183 2023-10-26 909,675 5,794,630 GBP 6.370 2,691,927,382 2023-10-26 0.034
1184 2023-10-25 347,291 2,476,185 GBP 7.130 2,691,927,382 2023-10-25 0.013
1185 2023-10-25 887,264 6,326,459 GBP 7.130 2,691,927,382 2023-10-25 0.033
1186 2023-10-25 906,450 6,462,989 GBP 7.130 2,691,927,382 2023-10-25 0.034
1187 2023-10-24 344,873 2,441,701 GBP 7.080 2,691,927,382 2023-10-24 0.013
1188 2023-10-24 1,123,700 7,953,211 GBP 7.078 2,691,927,382 2023-10-24 0.042
1189 2023-10-24 711,038 5,034,149 GBP 7.080 2,691,927,382 2023-10-24 0.026
1190 2023-10-23 346,398 2,487,138 GBP 7.180 2,702,664,387 2023-10-23 0.013
1191 2023-10-23 965,466 6,938,032 GBP 7.186 2,702,664,387 2023-10-23 0.036
1192 2023-10-23 789,901 5,679,388 GBP 7.190 2,702,664,387 2023-10-23 0.029
1193 2023-10-20 345,500 2,511,785 GBP 7.270 2,702,664,387 2023-10-18 0.013
1194 2023-10-20 1,142,449 8,309,831 GBP 7.274 2,702,664,387 2023-10-18 0.042
1195 2023-10-20 856,815 6,229,045 GBP 7.270 2,702,664,387 2023-10-18 0.032
1196 2023-10-19 348,000 2,561,280 GBP 7.360 2,702,664,387 2023-10-18 0.013
1197 2023-10-19 950,217 6,999,869 GBP 7.367 2,702,664,387 2023-10-18 0.035
1198 2023-10-19 570,152 4,196,319 GBP 7.360 2,702,664,387 2023-10-18 0.021
1199 2023-10-18 353,800 2,639,348 GBP 7.460 2,702,664,387 2023-10-18 0.013
1200 2023-10-18 814,313 6,076,811 GBP 7.462 2,702,664,387 2023-10-18 0.030
1201 2023-10-18 890,569 6,643,645 GBP 7.460 2,702,664,387 2023-10-18 0.033
1202 2023-10-17 352,300 2,631,681 GBP 7.470 2,702,664,387 2023-10-17 0.013
1203 2023-10-17 1,163,100 8,687,659 GBP 7.469 2,702,664,387 2023-10-17 0.043
1204 2023-10-17 929,900 6,946,353 GBP 7.470 2,702,664,387 2023-10-17 0.034
1205 2023-10-16 352,500 2,647,275 GBP 7.510 2,715,103,928 2023-10-16 0.013
1206 2023-10-16 749,190 5,625,818 GBP 7.509 2,715,103,928 2023-10-16 0.028
1207 2023-10-16 918,200 6,904,864 GBP 7.520 2,715,103,928 2023-10-16 0.034
1208 2023-10-13 360,433 2,699,643 GBP 7.490 2,715,103,928 2023-10-13 0.013
1209 2023-10-13 1,003,145 7,511,349 GBP 7.488 2,715,103,928 2023-10-13 0.037
1210 2023-10-13 750,643 5,622,316 GBP 7.490 2,715,103,928 2023-10-13 0.028
1211 2023-10-12 365,000 2,752,100 GBP 7.540 2,715,103,928 2023-10-12 0.013
1212 2023-10-12 1,302,572 9,823,477 GBP 7.542 2,715,103,928 2023-10-12 0.048
1213 2023-10-12 950,700 7,168,278 GBP 7.540 2,715,103,928 2023-10-12 0.035
1214 2023-10-11 372,856 2,837,434 GBP 7.610 2,715,103,928 2023-10-11 0.014
1215 2023-10-11 1,309,440 9,958,946 GBP 7.606 2,715,103,928 2023-10-11 0.048
1216 2023-10-11 969,000 7,374,090 GBP 7.610 2,715,103,928 2023-10-11 0.036
1217 2023-10-10 365,958 2,777,621 GBP 7.590 2,727,026,972 2023-10-09 0.013
1218 2023-10-10 1,322,380 10,054,584 GBP 7.603 2,727,026,972 2023-10-09 0.048
1219 2023-10-10 889,104 6,757,190 GBP 7.600 2,727,026,972 2023-10-09 0.033
1220 2023-10-09 372,367 2,777,858 GBP 7.460 2,727,026,972 2023-10-09 0.014
1221 2023-10-09 1,311,449 9,784,590 GBP 7.461 2,727,026,972 2023-10-09 0.048
1222 2023-10-09 794,494 5,926,925 GBP 7.460 2,727,026,972 2023-10-09 0.029
1223 2023-10-06 365,065 2,763,542 GBP 7.570 2,727,026,972 2023-10-05 0.013
1224 2023-10-06 1,290,794 9,775,441 GBP 7.573 2,727,026,972 2023-10-05 0.047
1225 2023-10-06 932,400 7,058,268 GBP 7.570 2,727,026,972 2023-10-05 0.034
1226 2023-10-05 366,109 2,745,818 GBP 7.500 2,727,026,972 2023-10-05 0.013
1227 2023-10-05 1,287,000 9,658,935 GBP 7.505 2,727,026,972 2023-10-05 0.047
1228 2023-10-05 891,630 6,696,141 GBP 7.510 2,727,026,972 2023-10-05 0.033
1229 2023-10-04 359,350 2,684,345 GBP 7.470 2,727,026,972 2023-10-04 0.013
1230 2023-10-04 1,253,000 9,348,508 GBP 7.461 2,727,026,972 2023-10-04 0.046
1231 2023-10-04 943,700 7,040,002 GBP 7.460 2,727,026,972 2023-10-04 0.035
1232 2023-10-03 351,764 2,669,257 GBP 7.588 2,727,026,972 2023-10-03 0.013
1233 2023-10-03 1,249,550 9,480,043 GBP 7.587 2,727,026,972 2023-10-03 0.046
1234 2023-10-03 819,912 6,206,465 GBP 7.570 2,727,026,972 2023-10-03 0.030
1235 2023-10-02 341,400 2,596,754 GBP 7.606 2,737,160,882 2023-09-30 0.012
1236 2023-10-02 1,049,264 7,974,784 GBP 7.600 2,737,160,882 2023-09-30 0.038
1237 2023-10-02 422,106 3,208,464 GBP 7.601 2,737,160,882 2023-09-30 0.015
1238 2023-09-29 339,427 2,569,462 GBP 7.570 2,737,160,882 2023-09-29 0.012
1239 2023-09-29 1,037,805 7,858,986 GBP 7.573 2,737,160,882 2023-09-29 0.038
1240 2023-09-29 315,021 2,384,709 GBP 7.570 2,737,160,882 2023-09-29 0.012
1241 2023-09-28 334,751 2,510,633 GBP 7.500 2,737,160,882 2023-09-28 0.012
1242 2023-09-28 1,277,345 9,608,572 GBP 7.522 2,737,160,882 2023-09-28 0.047
1243 2023-09-28 405,369 3,052,429 GBP 7.530 2,737,160,882 2023-09-28 0.015
1244 2023-09-27 322,752 2,457,071 GBP 7.613 2,737,160,882 2023-09-27 0.012
1245 2023-09-27 1,261,541 9,540,530 GBP 7.563 2,737,160,882 2023-09-27 0.046
1246 2023-09-27 423,284 3,191,561 GBP 7.540 2,737,160,882 2023-09-27 0.015
1247 2023-09-26 329,200 2,482,168 GBP 7.540 2,737,160,882 2023-09-26 0.012
1248 2023-09-26 1,174,096 8,854,915 GBP 7.542 2,737,160,882 2023-09-26 0.043
1249 2023-09-26 854,347 6,450,320 GBP 7.550 2,737,160,882 2023-09-26 0.031
1250 2023-09-25 322,884 2,444,232 GBP 7.570 2,748,008,511 2023-09-25 0.012
1251 2023-09-25 1,214,726 9,185,758 GBP 7.562 2,748,008,511 2023-09-25 0.044
1252 2023-09-25 521,362 3,925,856 GBP 7.530 2,748,008,511 2023-09-25 0.019
1253 2023-09-22 319,591 2,412,912 GBP 7.550 2,748,008,511 2023-09-22 0.012
1254 2023-09-22 1,178,345 8,926,199 GBP 7.575 2,748,008,511 2023-09-22 0.043
1255 2023-09-22 804,009 6,078,308 GBP 7.560 2,748,008,511 2023-09-22 0.029
1256 2023-09-21 324,273 2,422,319 GBP 7.470 2,748,008,511 2023-09-21 0.012
1257 2023-09-21 1,171,933 8,769,340 GBP 7.483 2,748,008,511 2023-09-21 0.043
1258 2023-09-21 825,596 6,183,714 GBP 7.490 2,748,008,511 2023-09-21 0.030
1259 2023-09-20 324,000 2,420,280 GBP 7.470 2,748,008,511 2023-09-20 0.012
1260 2023-09-20 1,162,000 8,687,344 GBP 7.476 2,748,008,511 2023-09-20 0.042
1261 2023-09-20 571,947 4,278,164 GBP 7.480 2,748,008,511 2023-09-20 0.021
1262 2023-09-19 323,500 2,400,370 GBP 7.420 2,758,062,293 2023-09-18 0.012
1263 2023-09-19 1,124,207 8,351,284 GBP 7.429 2,758,062,293 2023-09-18 0.041
1264 2023-09-19 632,122 4,696,666 GBP 7.430 2,758,062,293 2023-09-18 0.023
1265 2023-09-18 320,000 2,374,400 GBP 7.420 2,758,062,293 2023-09-18 0.012
1266 2023-09-18 1,122,844 8,306,912 GBP 7.398 2,758,062,293 2023-09-18 0.041
1267 2023-09-18 643,262 4,760,139 GBP 7.400 2,758,062,293 2023-09-18 0.023
1268 2023-09-15 311,039 2,320,351 GBP 7.460 2,758,062,293 2023-09-15 0.011
1269 2023-09-15 1,022,025 7,649,959 GBP 7.485 2,758,062,293 2023-09-15 0.037
1270 2023-09-15 770,194 5,761,051 GBP 7.480 2,758,062,293 2023-09-15 0.028
1271 2023-09-14 311,300 2,272,490 GBP 7.300 2,758,062,293 2023-09-14 0.011
1272 2023-09-14 1,016,800 7,440,434 GBP 7.318 2,758,062,293 2023-09-14 0.037
1273 2023-09-14 755,700 5,539,281 GBP 7.330 2,758,062,293 2023-09-14 0.027
1274 2023-09-12 309,200 2,241,700 GBP 7.250 2,758,062,293 2023-09-12 0.011
1275 2023-09-12 960,000 6,959,904 GBP 7.250 2,758,062,293 2023-09-12 0.035
1276 2023-09-12 716,600 5,188,184 GBP 7.240 2,758,062,293 2023-09-12 0.026
1277 2023-09-11 298,500 2,125,320 GBP 7.120 2,765,692,609 2023-09-08 0.011
1278 2023-09-11 953,400 6,795,359 GBP 7.128 2,765,692,609 2023-09-08 0.034
1279 2023-09-11 605,215 4,309,131 GBP 7.120 2,765,692,609 2023-09-08 0.022
1280 2023-09-08 305,600 2,136,144 GBP 6.990 2,765,692,609 2023-09-08 0.011
1281 2023-09-08 921,530 6,451,171 GBP 7.001 2,765,692,609 2023-09-08 0.033
1282 2023-09-08 705,802 4,940,614 GBP 7.000 2,765,692,609 2023-09-08 0.026
1283 2023-09-07 305,200 2,154,712 GBP 7.060 2,765,692,609 2023-09-07 0.011
1284 2023-09-07 963,450 6,803,595 GBP 7.062 2,765,692,609 2023-09-07 0.035
1285 2023-09-07 411,419 2,908,732 GBP 7.070 2,765,692,609 2023-09-07 0.015
1286 2023-09-06 310,280 2,171,960 GBP 7.000 2,765,692,609 2023-09-06 0.011
1287 2023-09-06 676,420 4,734,737 GBP 7.000 2,765,692,609 2023-09-06 0.024
1288 2023-09-06 304,543 2,131,801 GBP 7.000 2,765,692,609 2023-09-06 0.011
1289 2023-09-05 303,000 2,130,090 GBP 7.030 2,772,281,574 2023-09-04 0.011
1290 2023-09-05 961,100 6,769,892 GBP 7.044 2,772,281,574 2023-09-04 0.035
1291 2023-09-05 346,969 2,446,131 GBP 7.050 2,772,281,574 2023-09-04 0.013
1292 2023-09-04 303,900 2,178,963 GBP 7.170 2,772,281,574 2023-09-04 0.011
1293 2023-09-04 557,905 3,991,420 GBP 7.154 2,772,281,574 2023-09-04 0.020
1294 2023-09-04 253,198 1,810,366 GBP 7.150 2,772,281,574 2023-09-04 0.009
1295 2023-09-01 301,420 2,185,295 GBP 7.250 2,772,281,574 2023-09-01 0.011
1296 2023-09-01 922,350 6,657,522 GBP 7.218 2,772,281,574 2023-09-01 0.033
1297 2023-09-01 653,320 4,703,904 GBP 7.200 2,772,281,574 2023-09-01 0.024
1298 2023-08-31 304,020 2,182,864 GBP 7.180 2,772,281,574 2023-08-31 0.011
1299 2023-08-31 824,740 5,920,891 GBP 7.179 2,772,281,574 2023-08-31 0.030
1300 2023-08-31 410,651 2,948,474 GBP 7.180 2,772,281,574 2023-08-31 0.015
1301 2023-08-30 319,200 2,317,392 GBP 7.260 2,772,281,574 2023-08-30 0.012
1302 2023-08-30 791,378 5,748,095 GBP 7.263 2,772,281,574 2023-08-30 0.029
1303 2023-08-30 422,228 3,065,375 GBP 7.260 2,772,281,574 2023-08-30 0.015
1304 2023-08-29 316,630 2,279,736 GBP 7.200 2,779,916,123 2023-08-29 0.011
1305 2023-08-29 839,400 6,054,340 GBP 7.213 2,779,916,123 2023-08-29 0.030
1306 2023-08-29 483,628 3,491,794 GBP 7.220 2,779,916,123 2023-08-29 0.017
1307 2023-08-25 292,724 2,095,904 GBP 7.160 2,779,916,123 2023-08-25 0.011
1308 2023-08-25 545,566 3,905,434 GBP 7.158 2,779,916,123 2023-08-25 0.020
1309 2023-08-25 373,356 2,669,495 GBP 7.150 2,779,916,123 2023-08-25 0.013
1310 2023-08-24 354,530 2,531,344 GBP 7.140 2,779,916,123 2023-08-24 0.013
1311 2023-08-24 902,050 6,431,526 GBP 7.130 2,779,916,123 2023-08-24 0.032
1312 2023-08-24 444,902 3,172,151 GBP 7.130 2,779,916,123 2023-08-24 0.016
1313 2023-08-23 343,750 2,457,813 GBP 7.150 2,779,916,123 2023-08-23 0.012
1314 2023-08-23 870,278 6,210,652 GBP 7.136 2,779,916,123 2023-08-23 0.031
1315 2023-08-23 353,088 2,517,517 GBP 7.130 2,779,916,123 2023-08-23 0.013
1316 2023-08-22 339,600 2,448,516 GBP 7.210 2,787,487,099 2023-08-21 0.012
1317 2023-08-22 875,400 6,305,681 GBP 7.203 2,787,487,099 2023-08-21 0.031
1318 2023-08-22 288,332 2,078,874 GBP 7.210 2,787,487,099 2023-08-21 0.010
1319 2023-08-21 336,000 2,425,920 GBP 7.220 2,787,487,099 2023-08-21 0.012
1320 2023-08-21 859,000 6,200,090 GBP 7.218 2,787,487,099 2023-08-21 0.031
1321 2023-08-21 455,973 3,287,565 GBP 7.210 2,787,487,099 2023-08-21 0.016
1322 2023-08-18 335,700 2,433,825 GBP 7.250 2,787,487,099 2023-08-17 0.012
1323 2023-08-18 859,200 6,216,999 GBP 7.236 2,787,487,099 2023-08-17 0.031
1324 2023-08-18 418,838 3,019,822 GBP 7.210 2,787,487,099 2023-08-17 0.015
1325 2023-08-17 334,700 2,463,392 GBP 7.360 2,787,487,099 2023-08-17 0.012
1326 2023-08-17 852,400 6,264,288 GBP 7.349 2,787,487,099 2023-08-17 0.031
1327 2023-08-17 344,050 2,521,887 GBP 7.330 2,787,487,099 2023-08-17 0.012
1328 2023-08-16 330,000 2,412,300 GBP 7.310 2,787,487,099 2023-08-16 0.012
1329 2023-08-16 827,000 6,045,535 GBP 7.310 2,787,487,099 2023-08-16 0.030
1330 2023-08-16 590,434 4,310,168 GBP 7.300 2,787,487,099 2023-08-16 0.021
1331 2023-08-15 318,000 2,372,280 GBP 7.460 2,787,487,099 2023-08-15 0.011
1332 2023-08-15 800,000 5,962,720 GBP 7.453 2,787,487,099 2023-08-15 0.029
1333 2023-08-15 518,504 3,857,670 GBP 7.440 2,787,487,099 2023-08-15 0.019
1334 2023-08-14 259,285 1,952,416 GBP 7.530 2,788,932,708 2023-08-14 0.009
1335 2023-08-14 557,470 4,201,985 GBP 7.538 2,788,932,708 2023-08-14 0.020
1336 2023-08-14 225,395 1,697,224 GBP 7.530 2,788,932,708 2023-08-14 0.008
1337 2023-08-11 307,000 2,320,920 GBP 7.560 2,790,123,015 2023-08-10 0.011
1338 2023-08-11 759,600 5,745,995 GBP 7.565 2,790,123,015 2023-08-10 0.027
1339 2023-08-11 379,009 2,869,098 GBP 7.570 2,790,123,015 2023-08-10 0.014
1340 2023-08-10 300,500 2,259,760 GBP 7.520 2,790,123,015 2023-08-10 0.011
1341 2023-08-10 613,377 4,616,459 GBP 7.526 2,790,123,015 2023-08-10 0.022
1342 2023-08-10 255,230 1,919,330 GBP 7.520 2,790,123,015 2023-08-10 0.009
1343 2023-08-09 21,200 159,445 GBP 7.521 2,790,338,859 2023-08-09 0.001
1344 2023-08-08 215,844 1,592,401 GBP 7.378 2,790,427,859 2023-08-08 0.008
1345 2023-08-07 89,000 662,916 GBP 7.448 2,790,467,166 2023-08-07 0.003
1346 2023-08-04 31,400 232,712 GBP 7.411 2,790,467,166 2023-08-04 0.001
1347 2023-08-03 2,200 16,234 GBP 7.379 2,790,467,166 2023-08-02 0.000
1348 2023-08-02 2,307 16,894 GBP 7.323 2,790,467,166 2023-08-02 0.000
1349 2023-08-01 2,500 18,707 GBP 7.483 2,790,467,166 2023-08-01 0.000
1350 2023-07-31 900 6,736 GBP 7.484 2,790,473,574 2023-07-31 0.000
1351 2023-07-28 800 5,942 GBP 7.427 2,790,473,574 2023-07-27 0.000
1352 2023-07-27 1,350 9,581 GBP 7.097 2,790,473,574 2023-07-27 0.000
1353 2023-07-26 1,565 11,226 GBP 7.173 2,790,473,574 2023-07-26 0.000
1354 2023-07-25 1,258 9,073 GBP 7.212 2,790,473,574 2023-07-25 0.000
1355 2023-07-24 1,435 10,200 GBP 7.108 2,790,480,257 2023-07-24 0.000
1356 2023-07-21 1,285 9,255 GBP 7.202 2,790,480,257 2023-07-21 0.000
1357 2023-07-20 1,458 10,378 GBP 7.118 2,790,480,257 2023-07-20 0.000
1358 2023-07-19 1,250 8,776 GBP 7.021 2,790,480,257 2023-07-19 0.000
1359 2023-07-18 1,350 9,302 GBP 6.890 2,790,641,053 2023-07-17 0.000
1360 2023-07-17 1,340 9,215 GBP 6.877 2,790,641,053 2023-07-17 0.000
1361 2023-07-14 1,261 8,643 GBP 6.854 2,790,641,053 2023-07-14 0.000
1362 2023-07-13 1,240 8,512 GBP 6.865 2,790,641,053 2023-07-13 0.000
1363 2023-07-12 1,524 10,374 GBP 6.807 2,790,641,053 2023-07-12 0.000
1364 2023-07-11 20,249 133,238 GBP 6.580 2,800,855,149 2023-07-10 0.001
1365 2023-07-11 60,634 399,166 GBP 6.583 2,800,855,149 2023-07-10 0.002
1366 2023-07-11 13,996 92,094 GBP 6.580 2,800,855,149 2023-07-10 0.000
1367 2023-07-10 13,911 93,482 GBP 6.720 2,800,855,149 2023-07-10 0.000
1368 2023-07-10 41,515 278,836 GBP 6.717 2,800,855,149 2023-07-10 0.001
1369 2023-07-10 6,466 43,452 GBP 6.720 2,800,855,149 2023-07-10 0.000
1370 2023-07-07 315,701 2,121,511 GBP 6.720 2,800,855,149 2023-07-07 0.011
1371 2023-07-07 912,382 6,137,594 GBP 6.727 2,800,855,149 2023-07-07 0.033
1372 2023-07-07 700,550 4,707,696 GBP 6.720 2,800,855,149 2023-07-07 0.025
1373 2023-07-06 309,754 2,069,157 GBP 6.680 2,800,855,149 2023-07-06 0.011
1374 2023-07-06 1,150,000 7,686,255 GBP 6.684 2,800,855,149 2023-07-06 0.041
1375 2023-07-06 749,000 5,018,300 GBP 6.700 2,800,855,149 2023-07-06 0.027
1376 2023-07-05 302,097 2,075,406 GBP 6.870 2,800,855,149 2023-07-04 0.011
1377 2023-07-05 1,126,538 7,742,808 GBP 6.873 2,800,855,149 2023-07-04 0.040
1378 2023-07-05 737,000 5,063,190 GBP 6.870 2,800,855,149 2023-07-04 0.026
1379 2023-07-04 292,471 2,023,899 GBP 6.920 2,800,855,149 2023-07-04 0.010
1380 2023-07-04 1,123,162 7,773,629 GBP 6.921 2,800,855,149 2023-07-04 0.040
1381 2023-07-04 324,336 2,244,405 GBP 6.920 2,800,855,149 2023-07-04 0.012
1382 2023-07-03 298,405 2,061,979 GBP 6.910 2,808,305,238 2023-07-03 0.011
1383 2023-07-03 1,156,438 7,985,089 GBP 6.905 2,808,305,238 2023-07-03 0.041
1384 2023-07-03 716,262 4,949,370 GBP 6.910 2,808,305,238 2023-07-03 0.026
1385 2023-06-30 18,012 123,562 GBP 6.860 2,808,305,238 2023-06-30 0.001
1386 2023-06-30 826,293 5,670,105 GBP 6.862 2,808,305,238 2023-06-30 0.029
1387 2023-06-30 9,024 61,905 GBP 6.860 2,808,305,238 2023-06-30 0.000
1388 2023-06-29 317,881 2,145,697 GBP 6.750 2,808,305,238 2023-06-29 0.011
1389 2023-06-29 1,078,320 7,289,982 GBP 6.761 2,808,305,238 2023-06-29 0.038
1390 2023-06-29 509,248 3,437,424 GBP 6.750 2,808,305,238 2023-06-29 0.018
1391 2023-06-28 320,000 2,150,400 GBP 6.720 2,808,305,238 2023-06-28 0.011
1392 2023-06-28 1,214,394 8,154,170 GBP 6.715 2,808,305,238 2023-06-28 0.043
1393 2023-06-28 420,927 2,828,629 GBP 6.720 2,808,305,238 2023-06-28 0.015
1394 2023-06-27 329,822 2,203,211 GBP 6.680 2,808,305,238 2023-06-27 0.012
1395 2023-06-27 929,762 6,212,112 GBP 6.681 2,808,305,238 2023-06-27 0.033
1396 2023-06-27 210,081 1,403,341 GBP 6.680 2,808,305,238 2023-06-27 0.007
1397 2023-06-26 327,374 2,154,121 GBP 6.580 2,810,653,702 2023-06-26 0.012
1398 2023-06-26 717,393 4,720,948 GBP 6.581 2,810,653,702 2023-06-26 0.026
1399 2023-06-26 221,558 1,457,852 GBP 6.580 2,810,653,702 2023-06-26 0.008
1400 2023-06-23 363,160 2,390,936 GBP 6.584 2,810,653,702 2023-06-23 0.013
1401 2023-06-22 439,276 2,947,542 GBP 6.710 2,810,653,702 2023-06-22 0.016
1402 2023-06-21 517,043 3,563,771 GBP 6.893 2,813,037,105 2023-06-19 0.018
1403 2023-06-20 510,795 3,504,207 GBP 6.860 2,813,037,105 2023-06-19 0.018
1404 2023-06-19 518,190 3,558,203 GBP 6.867 2,813,037,105 2023-06-19 0.018
1405 2023-06-16 334,821 2,263,122 GBP 6.759 2,813,037,105 2023-06-16 0.012
1406 2023-06-15 530,682 3,584,332 GBP 6.754 2,813,037,105 2023-06-15 0.019
1407 2023-06-14 590,735 3,995,082 GBP 6.763 2,813,037,105 2023-06-14 0.021
1408 2023-06-13 436,326 2,878,399 GBP 6.597 2,813,037,105 2023-06-13 0.016
1409 2023-06-12 490,839 3,227,070 GBP 6.575 2,815,475,439 2023-06-12 0.017
1410 2023-06-09 303,291 2,006,937 GBP 6.617 2,815,475,439 2023-06-09 0.011
1411 2023-06-08 511,492 3,438,454 GBP 6.722 2,815,475,439 2023-06-07 0.018
1412 2023-06-07 538,675 3,630,077 GBP 6.739 2,815,475,439 2023-06-07 0.019
1413 2023-06-06 544,948 3,642,269 GBP 6.684 2,815,475,439 2023-06-06 0.019
1414 2023-06-05 539,928 3,571,408 GBP 6.615 2,817,507,635 2023-06-05 0.019
1415 2023-06-02 448,340 2,962,093 GBP 6.607 2,817,507,635 2023-06-02 0.016
1416 2023-06-01 446,593 2,872,709 GBP 6.432 2,817,507,635 2023-06-01 0.016
1417 2023-05-31 508,159 3,246,780 GBP 6.389 2,817,507,635 2023-05-31 0.018
1418 2023-05-30 629,104 4,062,125 GBP 6.457 2,820,044,423 2023-05-26 0.022
1419 2023-05-26 442,386 2,865,865 GBP 6.478 2,820,044,423 2023-05-26 0.016
1420 2023-05-25 449,228 2,898,419 GBP 6.452 2,820,044,423 2023-05-24 0.016
1421 2023-05-24 554,936 3,554,976 GBP 6.406 2,820,044,423 2023-05-24 0.020
1422 2023-05-23 554,719 3,666,415 GBP 6.609 2,820,044,423 2023-05-23 0.020
1423 2023-05-22 535,519 3,483,123 GBP 6.504 2,822,699,374 2023-05-22 0.019
1424 2023-05-19 20,719 132,394 GBP 6.390 2,822,699,374 2023-05-18 0.001
1425 2023-05-19 380,165 2,431,573 GBP 6.396 2,822,699,374 2023-05-18 0.013
1426 2023-05-18 825,411 5,282,548 GBP 6.400 2,822,699,374 2023-05-18 0.029
1427 2023-05-17 542,509 3,381,676 GBP 6.233 2,822,699,374 2023-05-17 0.019
1428 2023-05-16 427,125 2,644,288 GBP 6.191 2,822,699,374 2023-05-16 0.015
1429 2023-05-15 459,022 2,829,090 GBP 6.163 2,824,828,248 2023-05-15 0.016
1430 2023-05-12 331,162 2,049,860 GBP 6.190 2,824,828,248 2023-05-12 0.012
1431 2023-05-11 707,581 4,368,322 GBP 6.174 2,824,828,248 2023-05-10 0.025
1432 2023-05-10 757,272 4,623,373 GBP 6.105 2,824,828,248 2023-05-10 0.027
1433 2023-05-09 332,859 2,021,053 GBP 6.072 2,827,033,336 2023-05-09 0.012
1434 2023-05-05 10,958 66,625 GBP 6.080 2,827,033,336 2023-05-05 0.000
1435 2023-05-05 699,891 4,245,259 GBP 6.066 2,827,033,336 2023-05-05 0.025
1436 2023-05-04 523,021 3,170,396 GBP 6.062 2,827,033,336 2023-05-04 0.019
1437 2023-05-03 538,416 3,304,474 GBP 6.137 2,829,604,678 2023-05-03 0.019
1438 2023-05-02 432,802 2,697,958 GBP 6.234 2,829,604,678 2023-04-30 0.015
1439 2023-04-28 521,874 3,275,960 GBP 6.277 2,829,604,678 2023-04-28 0.018
1440 2023-04-27 662,485 4,179,618 GBP 6.309 2,829,604,678 2023-04-27 0.023
1441 2023-04-26 663,354 4,206,726 GBP 6.342 2,829,604,678 2023-04-26 0.023
1442 2023-04-25 214,302 1,326,551 GBP 6.190 2,832,226,191 2023-04-24 0.008
1443 2023-04-24 509,327 3,222,206 GBP 6.326 2,832,226,191 2023-04-24 0.018
1444 2023-04-21 650,000 4,163,055 GBP 6.405 2,832,226,191 2023-04-21 0.023
1445 2023-04-20 551,782 3,583,603 GBP 6.495 2,832,226,191 2023-04-20 0.019
1446 2023-04-19 651,911 4,245,962 GBP 6.513 2,832,226,191 2023-04-18 0.023
1447 2023-04-18 242,682 1,582,723 GBP 6.522 2,832,226,191 2023-04-18 0.009
1448 2023-04-17 525,138 3,363,719 GBP 6.405 2,834,428,328 2023-04-17 0.019
1449 2023-04-14 830,966 5,316,687 GBP 6.398 2,834,428,328 2023-04-14 0.029
1450 2023-04-13 366,166 2,261,038 GBP 6.175 2,834,428,328 2023-04-13 0.013
1451 2023-04-12 97,857 602,799 GBP 6.160 2,834,428,328 2023-04-12 0.003
1452 2023-04-12 598,277 3,688,557 GBP 6.165 2,834,428,328 2023-04-12 0.021
1453 2023-04-11 308,871 1,908,885 GBP 6.180 2,836,555,147 2023-04-06 0.011
1454 2023-04-06 130,480 805,140 GBP 6.171 2,836,555,147 2023-04-06 0.005
1455 2023-04-05 1,299,788 7,986,417 GBP 6.144 2,836,555,147 2023-04-05 0.046
1456 2023-04-04 280,852 1,745,748 GBP 6.216 2,837,553,945 2023-03-31 0.010
1457 2023-04-03 415,699 2,601,902 GBP 6.259 2,837,553,945 2023-03-31 0.015
1458 2023-03-31 199,366 1,224,107 GBP 6.140 2,837,553,945 2023-03-31 0.007
1459 2023-03-30 199,520 1,216,833 GBP 6.099 2,837,553,945 2023-03-30 0.007
1460 2023-03-29 199,928 1,204,166 GBP 6.023 2,837,553,945 2023-03-29 0.007
1461 2023-03-28 199,984 1,193,425 GBP 5.968 2,849,169,845 2023-03-27 0.007
1462 2023-03-27 200,000 1,184,380 GBP 5.922 2,849,169,845 2023-03-27 0.007
1463 2023-03-24 201,603 1,206,150 GBP 5.983 2,849,169,845 2023-03-24 0.007
1464 2023-03-23 639,293 4,071,681 GBP 6.369 2,849,169,845 2023-03-22 0.022
1465 2023-03-23 1,934,000 12,316,763 GBP 6.369 2,849,169,845 2023-03-22 0.068
1466 2023-03-23 1,126,603 7,177,645 GBP 6.371 2,849,169,845 2023-03-22 0.040
1467 2023-03-22 646,635 4,245,234 GBP 6.565 2,849,169,845 2023-03-22 0.023
1468 2023-03-22 1,891,521 12,416,905 GBP 6.565 2,849,169,845 2023-03-22 0.066
1469 2023-03-22 1,195,000 7,849,789 GBP 6.569 2,849,169,845 2023-03-22 0.042
1470 2023-03-21 438,411 2,812,566 GBP 6.415 2,849,169,845 2023-03-21 0.015
1471 2023-03-21 1,405,716 9,016,929 GBP 6.414 2,849,169,845 2023-03-21 0.049
1472 2023-03-20 429,063 2,626,597 GBP 6.122 2,864,169,445 2023-03-17 0.015
1473 2023-03-20 1,708,055 10,452,756 GBP 6.120 2,864,169,445 2023-03-17 0.060
1474 2023-03-17 618,997 3,943,188 GBP 6.370 2,864,169,445 2023-03-17 0.022
1475 2023-03-17 1,678,000 10,693,850 GBP 6.373 2,864,169,445 2023-03-17 0.059
1476 2023-03-17 738,098 4,703,810 GBP 6.373 2,864,169,445 2023-03-17 0.026
1477 2023-03-16 606,000 3,929,163 GBP 6.484 2,864,169,445 2023-03-16 0.021
1478 2023-03-16 1,618,000 10,490,198 GBP 6.483 2,864,169,445 2023-03-16 0.056
1479 2023-03-16 1,074,000 6,974,276 GBP 6.494 2,864,169,445 2023-03-16 0.037
1480 2023-03-15 568,000 3,731,983 GBP 6.570 2,864,169,445 2023-03-15 0.020
1481 2023-03-15 1,533,562 10,089,290 GBP 6.579 2,864,169,445 2023-03-15 0.054
1482 2023-03-15 979,000 6,619,166 GBP 6.761 2,864,169,445 2023-03-15 0.034
1483 2023-03-14 523,943 3,589,591 GBP 6.851 2,877,526,019 2023-03-13 0.018
1484 2023-03-14 1,471,000 10,075,304 GBP 6.849 2,877,526,019 2023-03-13 0.051
1485 2023-03-14 918,000 6,216,663 GBP 6.772 2,877,526,019 2023-03-13 0.032
1486 2023-03-13 490,000 3,422,432 GBP 6.985 2,877,526,019 2023-03-13 0.017
1487 2023-03-13 1,366,000 9,543,078 GBP 6.986 2,877,526,019 2023-03-13 0.047
1488 2023-03-13 817,000 5,826,857 GBP 7.132 2,877,526,019 2023-03-13 0.028
1489 2023-03-10 497,959 3,691,906 GBP 7.414 2,877,526,019 2023-03-10 0.017
1490 2023-03-10 1,300,000 9,639,311 GBP 7.415 2,877,526,019 2023-03-10 0.045
1491 2023-03-10 795,305 5,896,753 GBP 7.414 2,877,526,019 2023-03-10 0.028
1492 2023-03-09 537,444 4,190,651 GBP 7.797 2,877,526,019 2023-03-09 0.019
1493 2023-03-09 1,369,946 10,679,019 GBP 7.795 2,877,526,019 2023-03-09 0.048
1494 2023-03-09 753,234 5,870,693 GBP 7.794 2,877,526,019 2023-03-09 0.026
1495 2023-03-08 562,237 4,434,119 GBP 7.887 2,877,526,019 2023-03-07 0.020
1496 2023-03-08 1,409,340 11,115,048 GBP 7.887 2,877,526,019 2023-03-07 0.049
1497 2023-03-08 899,000 7,080,903 GBP 7.876 2,877,526,019 2023-03-07 0.031
1498 2023-03-07 567,000 4,468,593 GBP 7.881 2,877,526,019 2023-03-07 0.020
1499 2023-03-07 1,409,380 11,108,411 GBP 7.882 2,877,526,019 2023-03-07 0.049
1500 2023-03-07 887,000 6,992,670 GBP 7.884 2,877,526,019 2023-03-07 0.031
1501 2023-03-06 552,051 4,355,019 GBP 7.889 2,890,222,632 2023-03-06 0.019
1502 2023-03-06 1,229,053 9,696,332 GBP 7.889 2,890,222,632 2023-03-06 0.043
1503 2023-03-06 587,625 4,634,253 GBP 7.886 2,890,222,632 2023-03-06 0.020
1504 2023-03-03 556,227 4,385,986 GBP 7.885 2,890,222,632 2023-03-03 0.019
1505 2023-03-03 1,140,824 8,995,719 GBP 7.885 2,890,222,632 2023-03-03 0.039
1506 2023-03-03 491,241 3,871,866 GBP 7.882 2,890,222,632 2023-03-03 0.017
1507 2023-03-02 557,000 4,374,531 GBP 7.854 2,890,222,632 2023-03-02 0.019
1508 2023-03-02 1,289,954 10,127,292 GBP 7.851 2,890,222,632 2023-03-02 0.045
1509 2023-03-02 890,000 6,983,025 GBP 7.846 2,890,222,632 2023-03-02 0.031
1510 2023-03-01 553,875 4,367,120 GBP 7.885 2,890,222,632 2023-03-01 0.019
1511 2023-03-01 1,358,834 10,711,639 GBP 7.883 2,890,222,632 2023-03-01 0.047
1512 2023-03-01 863,197 6,805,792 GBP 7.884 2,890,222,632 2023-03-01 0.030
1513 2023-02-28 567,000 4,482,589 GBP 7.906 2,890,222,632 2023-02-28 0.020
1514 2023-02-28 1,322,153 10,451,745 GBP 7.905 2,890,222,632 2023-02-28 0.046
1515 2023-02-28 818,347 6,477,950 GBP 7.916 2,890,222,632 2023-02-28 0.028
1516 2023-02-27 560,659 4,404,262 GBP 7.856 2,894,550,259 2023-02-24 0.019
1517 2023-02-27 1,260,446 9,913,527 GBP 7.865 2,894,550,259 2023-02-24 0.044
1518 2023-02-27 466,856 3,672,517 GBP 7.866 2,894,550,259 2023-02-24 0.016
1519 2023-02-24 550,000 4,245,122 GBP 7.718 2,894,550,259 2023-02-24 0.019
1520 2023-02-24 1,330,170 10,268,056 GBP 7.719 2,894,550,259 2023-02-24 0.046
1521 2023-02-24 690,415 5,333,378 GBP 7.725 2,894,550,259 2023-02-24 0.024
1522 2023-02-23 520,683 3,921,781 GBP 7.532 2,894,650,259 2023-02-23 0.018
1523 2023-02-23 1,043,878 7,883,016 GBP 7.552 2,894,650,259 2023-02-23 0.036
1524 2023-02-23 192,481 1,454,805 GBP 7.558 2,894,650,259 2023-02-23 0.007
1525 2023-02-22 100,000 757,180 GBP 7.572 2,894,749,855 2023-02-22 0.003
1526 2023-02-21 99,596 773,970 GBP 7.771 2,894,749,855 2023-01-31 0.003
1527 2022-10-10 377,161 2,170,789 GBP 5.756 2,905,282,649 2022-10-10 0.013
1528 2022-10-07 1,561,279 8,999,720 GBP 5.764 2,905,282,649 2022-10-07 0.054
1529 2022-10-06 2,200,000 12,698,418 GBP 5.772 2,905,282,649 2022-10-06 0.076
1530 2022-10-05 2,164,984 12,533,909 GBP 5.789 2,905,282,649 2022-10-05 0.075
1531 2022-10-04 2,121,938 12,340,966 GBP 5.816 2,905,282,649 2022-10-04 0.073
1532 2022-10-03 2,107,432 11,810,536 GBP 5.604 2,915,053,461 2022-09-30 0.072
1533 2022-09-30 2,049,000 11,568,574 GBP 5.646 2,915,053,461 2022-09-30 0.070
1534 2022-09-29 2,049,000 11,467,788 GBP 5.597 2,915,053,461 2022-09-29 0.070
1535 2022-09-28 1,937,000 10,930,634 GBP 5.643 2,915,053,461 2022-09-27 0.066
1536 2022-09-27 1,899,000 11,223,705 GBP 5.910 2,915,053,461 2022-09-27 0.065
1537 2022-09-26 1,836,812 10,588,485 GBP 5.765 2,921,968,461 2022-09-26 0.063
1538 2022-09-23 1,793,000 10,484,091 GBP 5.847 2,921,968,461 2022-09-23 0.061
1539 2022-09-22 1,724,000 10,368,320 GBP 6.014 2,921,968,461 2022-09-22 0.059
1540 2022-09-21 1,714,000 10,325,206 GBP 6.024 2,921,968,461 2022-09-21 0.059
1541 2022-09-20 1,684,000 10,224,374 GBP 6.071 2,929,598,720 2022-09-20 0.057
1542 2022-09-16 1,596,000 9,688,729 GBP 6.071 2,929,598,720 2022-09-16 0.054
1543 2022-09-15 1,566,450 9,607,877 GBP 6.134 2,929,598,720 2022-09-15 0.053
1544 2022-09-14 1,550,386 9,470,130 GBP 6.108 2,929,598,720 2022-09-14 0.053
1545 2022-09-13 1,516,000 9,388,305 GBP 6.193 2,929,598,720 2022-09-13 0.052
1546 2022-09-12 1,401,423 8,755,501 GBP 6.248 2,937,050,150 2022-09-12 0.048
1547 2022-09-09 1,487,939 9,115,358 GBP 6.126 2,937,050,150 2022-09-08 0.051
1548 2022-09-08 1,500,610 8,806,459 GBP 5.869 2,937,050,150 2022-09-08 0.051
1549 2022-09-07 1,487,471 8,664,425 GBP 5.825 2,937,050,150 2022-09-07 0.051
1550 2022-09-06 1,483,410 8,963,634 GBP 6.043 2,937,050,150 2022-09-06 0.051
1551 2022-09-05 1,492,000 8,903,003 GBP 5.967 2,942,845,681 2022-09-05 0.051
1552 2022-09-02 1,475,864 8,784,220 GBP 5.952 2,942,845,681 2022-09-02 0.050
1553 2022-09-01 1,471,329 8,681,144 GBP 5.900 2,942,845,681 2022-09-01 0.050
1554 2022-08-31 1,438,000 8,580,750 GBP 5.967 2,942,845,681 2022-08-31 0.049
1555 2022-08-30 1,410,338 8,495,587 GBP 6.024 2,950,000,667 2022-08-30 0.048
1556 2022-08-26 1,459,000 8,694,665 GBP 5.959 2,950,000,667 2022-08-26 0.049
1557 2022-08-25 1,453,715 8,577,996 GBP 5.901 2,950,000,667 2022-08-25 0.049
1558 2022-08-24 1,436,000 8,419,585 GBP 5.863 2,950,000,667 2022-08-24 0.049
1559 2022-08-23 1,426,000 8,427,928 GBP 5.910 2,950,000,667 2022-08-23 0.048
1560 2022-08-22 1,380,271 8,142,564 GBP 5.899 2,956,486,081 2022-08-22 0.047
1561 2022-08-19 1,341,772 7,891,515 GBP 5.881 2,956,486,081 2022-08-19 0.045
1562 2022-08-18 1,317,780 7,839,125 GBP 5.949 2,956,486,081 2022-08-18 0.045
1563 2022-08-17 1,295,359 7,735,265 GBP 5.972 2,956,486,081 2022-08-17 0.044
1564 2022-08-16 1,270,503 7,702,447 GBP 6.063 2,956,486,081 2022-08-16 0.043
1565 2022-08-15 1,260,000 7,560,727 GBP 6.001 2,959,039,008 2022-08-12 0.043
1566 2022-08-12 1,277,927 7,744,753 GBP 6.060 2,959,039,008 2022-08-12 0.043
1567 2022-08-11 1,275,000 7,654,451 GBP 6.003 2,960,285,008 2022-08-11 0.043
1568 2022-08-10 1,246,000 7,614,750 GBP 6.111 2,961,523,630 2022-08-10 0.042
1569 2022-08-09 1,238,622 7,647,049 GBP 6.174 2,962,751,630 2022-08-09 0.042
1570 2022-08-08 1,228,000 7,490,306 GBP 6.100 2,967,823,692 2022-08-08 0.041
1571 2022-08-05 1,213,201 7,339,064 GBP 6.049 2,967,823,692 2022-08-05 0.041
1572 2022-08-04 1,213,085 7,320,576 GBP 6.035 2,967,823,692 2022-08-04 0.041
1573 2022-08-03 1,268,776 7,507,605 GBP 5.917 2,967,823,692 2022-08-02 0.043
1574 2022-08-02 1,377,000 7,921,405 GBP 5.753 2,967,823,692 2022-08-02 0.046
1575 2022-05-19 188,413 1,106,169 GBP 5.871 2,973,164,397 2022-05-19 0.006
1576 2022-05-18 1,182,292 6,999,597 GBP 5.920 2,973,164,397 2022-05-18 0.040
1577 2022-05-17 1,990,000 11,828,158 GBP 5.944 2,982,854,331 2022-05-16 0.067
1578 2022-05-16 1,980,000 11,579,097 GBP 5.848 2,982,854,331 2022-05-16 0.066
1579 2022-05-13 1,996,934 11,555,233 GBP 5.786 2,982,854,331 2022-05-12 0.067
1580 2022-05-12 1,949,000 10,912,252 GBP 5.599 2,982,854,331 2022-05-12 0.065
1581 2022-05-11 1,900,000 10,806,432 GBP 5.688 2,982,854,331 2022-05-11 0.064
1582 2022-05-10 1,906,000 10,692,599 GBP 5.610 2,986,125,483 2022-05-09 0.064
1583 2022-05-09 1,938,000 10,690,487 GBP 5.516 2,986,125,483 2022-05-09 0.065
1584 2022-05-06 1,888,000 10,639,996 GBP 5.636 2,986,125,483 2022-05-06 0.063
1585 2022-05-05 1,383,152 7,872,192 GBP 5.691 2,986,125,483 2022-05-05 0.046
1586 2022-04-28 50,051 262,542 GBP 5.245 2,991,112,282 2022-04-28 0.002
1587 2022-04-27 1,702,278 8,248,771 GBP 4.846 2,991,112,282 2022-04-27 0.057
1588 2022-04-26 1,638,000 8,060,113 GBP 4.921 2,991,112,282 2022-04-26 0.055
1589 2022-04-25 1,596,470 8,000,851 GBP 5.012 2,997,559,702 2022-04-25 0.053
1590 2022-04-22 1,587,000 8,223,331 GBP 5.182 2,997,559,702 2022-04-21 0.053
1591 2022-04-21 1,623,000 8,478,651 GBP 5.224 2,997,559,702 2022-04-21 0.054
1592 2022-04-20 1,596,000 8,226,916 GBP 5.155 2,997,559,702 2022-04-20 0.053
1593 2022-04-19 1,641,420 8,383,466 GBP 5.107 3,004,345,343 2022-04-19 0.055
1594 2022-04-14 1,670,000 8,461,838 GBP 5.067 3,004,345,343 2022-04-14 0.056
1595 2022-04-13 1,696,641 8,543,300 GBP 5.035 3,004,345,343 2022-04-12 0.056
1596 2022-04-12 1,714,000 8,705,025 GBP 5.079 3,004,345,343 2022-04-12 0.057
1597 2022-04-11 1,705,000 8,756,229 GBP 5.136 3,013,282,828 2022-04-08 0.057
1598 2022-04-08 1,746,000 8,889,434 GBP 5.091 3,013,282,828 2022-04-08 0.058
1599 2022-04-07 1,749,000 8,772,694 GBP 5.016 3,013,282,828 2022-04-07 0.058
1600 2022-04-06 1,757,000 8,763,558 GBP 4.988 3,023,581,394 2022-04-05 0.058
1601 2022-04-05 1,823,000 9,101,220 GBP 4.992 3,023,581,394 2022-04-05 0.060
1602 2022-04-04 1,862,485 9,353,189 GBP 5.022 3,023,581,394 2022-04-01 0.062
1603 2022-04-01 1,928,000 9,904,142 GBP 5.137 3,023,581,394 2022-04-01 0.064
1604 2022-03-31 1,996,000 10,221,797 GBP 5.121 3,023,581,394 2022-03-31 0.066
1605 2022-03-30 2,083,079 10,602,270 GBP 5.090 3,023,581,394 2022-03-30 0.069
1606 2022-03-29 2,096,000 10,734,584 GBP 5.121 3,026,972,171 2022-03-28 0.069
1607 2022-03-28 2,195,487 11,229,286 GBP 5.115 3,026,972,171 2022-03-28 0.073
1608 2022-03-24 121,649 614,369 GBP 5.050 3,026,972,171 2022-03-24 0.004
1609 2022-03-23 1,211,561 6,201,567 GBP 5.119 3,026,972,171 2022-03-23 0.040
1610 2022-03-22 874,022 4,541,043 GBP 5.196 3,026,972,171 2022-03-22 0.029
1611 2022-03-21 250,608 1,271,736 GBP 5.075 3,039,370,443 2022-03-21 0.008
1612 2022-03-21 932,937 4,733,513 GBP 5.074 3,039,370,443 2022-03-21 0.031
1613 2022-03-18 116,800 582,453 GBP 4.987 3,039,370,443 2022-03-18 0.004
1614 2022-03-18 2,313,044 11,655,316 GBP 5.039 3,039,370,443 2022-03-18 0.076
1615 2022-03-18 322,664 1,607,060 GBP 4.981 3,039,370,443 2022-03-18 0.011
1616 2022-03-17 1,733,120 8,707,929 GBP 5.024 3,039,370,443 2022-03-17 0.057
1617 2022-03-17 474,681 2,389,497 GBP 5.034 3,039,370,443 2022-03-17 0.016
1618 2022-03-17 227,814 1,147,886 GBP 5.039 3,039,370,443 2022-03-17 0.007
1619 2022-03-16 190,638 945,455 GBP 4.959 3,039,370,443 2022-03-15 0.006
1620 2022-03-16 1,769,670 8,821,406 GBP 4.985 3,039,370,443 2022-03-15 0.058
1621 2022-03-16 563,478 2,797,464 GBP 4.965 3,039,370,443 2022-03-15 0.019
1622 2022-03-15 160,488 754,185 GBP 4.699 3,039,370,443 2022-03-15 0.005
1623 2022-03-15 1,798,428 8,460,309 GBP 4.704 3,039,370,443 2022-03-15 0.059
1624 2022-03-15 564,966 2,653,299 GBP 4.696 3,039,370,443 2022-03-15 0.019
1625 2022-03-14 231,246 1,125,147 GBP 4.866 3,053,829,400 2022-03-14 0.008
1626 2022-03-14 1,304,937 6,385,118 GBP 4.893 3,053,829,400 2022-03-14 0.043
1627 2022-03-14 626,298 3,050,666 GBP 4.871 3,053,829,400 2022-03-14 0.021
1628 2022-03-11 713,326 3,483,211 GBP 4.883 3,053,829,400 2022-03-11 0.023
1629 2022-03-11 1,834,310 8,955,962 GBP 4.882 3,053,829,400 2022-03-11 0.060
1630 2022-03-11 583,968 2,855,201 GBP 4.889 3,053,829,400 2022-03-11 0.019
1631 2022-03-10 498,181 2,420,294 GBP 4.858 3,053,829,400 2022-03-09 0.016
1632 2022-03-10 1,683,671 8,201,987 GBP 4.871 3,053,829,400 2022-03-09 0.055
1633 2022-03-10 616,497 2,998,434 GBP 4.864 3,053,829,400 2022-03-09 0.020
1634 2022-03-09 275,472 1,338,843 GBP 4.860 3,053,829,400 2022-03-09 0.009
1635 2022-03-09 1,954,605 9,547,123 GBP 4.884 3,053,829,400 2022-03-09 0.064
1636 2022-03-09 610,526 2,968,707 GBP 4.863 3,053,829,400 2022-03-09 0.020
1637 2022-03-08 253,379 1,185,159 GBP 4.677 3,053,829,400 2022-03-08 0.008
1638 2022-03-08 2,153,657 10,020,383 GBP 4.653 3,053,829,400 2022-03-08 0.071
1639 2022-03-08 538,554 2,527,696 GBP 4.693 3,053,829,400 2022-03-08 0.018
1640 2022-03-07 244,411 1,093,412 GBP 4.474 3,067,414,150 2022-03-07 0.008
1641 2022-03-07 2,065,705 9,249,769 GBP 4.478 3,067,414,150 2022-03-07 0.067
1642 2022-03-07 432,695 1,940,197 GBP 4.484 3,067,414,150 2022-03-07 0.014
1643 2022-03-04 266,576 1,259,089 GBP 4.723 3,067,414,150 2022-03-04 0.009
1644 2022-03-04 2,100,000 9,912,007 GBP 4.720 3,067,414,150 2022-03-04 0.068
1645 2022-03-04 551,965 2,607,667 GBP 4.724 3,067,414,150 2022-03-04 0.018
1646 2022-03-03 223,568 1,141,455 GBP 5.106 3,067,414,150 2022-03-03 0.007
1647 2022-03-03 1,899,616 9,583,508 GBP 5.045 3,067,414,150 2022-03-03 0.062
1648 2022-03-03 297,543 1,515,949 GBP 5.095 3,067,414,150 2022-03-03 0.010
1649 2022-03-02 356,882 1,833,784 GBP 5.138 3,067,414,150 2022-03-02 0.012
1650 2022-03-02 1,900,000 9,812,722 GBP 5.165 3,067,414,150 2022-03-02 0.062
1651 2022-03-02 501,063 2,574,361 GBP 5.138 3,067,414,150 2022-03-02 0.016
1652 2022-03-01 409,710 2,144,872 GBP 5.235 3,070,032,374 2022-02-28 0.013
1653 2022-03-01 1,900,000 9,912,732 GBP 5.217 3,070,032,374 2022-02-28 0.062
1654 2022-03-01 484,925 2,542,530 GBP 5.243 3,070,032,374 2022-02-28 0.016
1655 2022-02-28 462,902 2,477,914 GBP 5.353 3,070,032,374 2022-02-28 0.015
1656 2022-02-28 1,800,000 9,616,886 GBP 5.343 3,070,032,374 2022-02-28 0.059
1657 2022-02-28 430,000 2,297,937 GBP 5.344 3,070,032,374 2022-02-28 0.014
1658 2022-02-25 518,961 2,835,350 GBP 5.464 3,072,567,401 2022-02-25 0.017
1659 2022-02-25 1,700,000 9,315,560 GBP 5.480 3,072,567,401 2022-02-25 0.055
1660 2022-02-25 399,263 2,192,612 GBP 5.492 3,072,567,401 2022-02-25 0.013
1661 2022-02-24 521,555 2,756,895 GBP 5.286 3,074,736,731 2022-02-24 0.017
1662 2022-02-24 1,600,000 8,484,967 GBP 5.303 3,074,736,731 2022-02-24 0.052
1663 2022-02-24 413,472 2,189,038 GBP 5.294 3,074,736,731 2022-02-24 0.013
1664 2022-02-23 278,270 1,609,881 GBP 5.785 3,079,119,100 2022-02-22 0.009
1665 2022-02-23 1,582,207 9,125,667 GBP 5.768 3,079,119,100 2022-02-22 0.051
1666 2022-02-23 308,853 1,785,921 GBP 5.782 3,079,119,100 2022-02-22 0.010
1667 2022-02-22 302,272 1,744,357 GBP 5.771 3,079,119,100 2022-02-22 0.010
1668 2022-02-22 1,600,000 9,248,087 GBP 5.780 3,079,119,100 2022-02-22 0.052
1669 2022-02-22 395,795 2,287,360 GBP 5.779 3,079,119,100 2022-02-22 0.013
1670 2022-02-21 292,723 1,691,401 GBP 5.778 3,079,119,100 2022-02-21 0.010
1671 2022-02-21 1,441,254 8,295,018 GBP 5.755 3,079,119,100 2022-02-21 0.047
1672 2022-02-21 350,325 2,023,185 GBP 5.775 3,079,119,100 2022-02-21 0.011
1673 2021-09-16 600,845 2,673,490 GBP 4.450 3,083,992,825 2021-09-16 0.019
1674 2021-09-15 1,359,880 5,999,956 GBP 4.412 3,083,992,825 2021-09-15 0.044
1675 2021-09-14 1,456,000 6,473,813 GBP 4.446 3,090,987,708 2021-09-13 0.047
1676 2021-09-13 1,457,000 6,509,851 GBP 4.468 3,090,987,708 2021-09-13 0.047
1677 2021-09-10 1,446,000 6,415,678 GBP 4.437 3,090,987,708 2021-09-10 0.047
1678 2021-09-09 1,424,000 6,334,774 GBP 4.449 3,090,987,708 2021-09-09 0.046
1679 2021-09-08 1,423,000 6,464,190 GBP 4.543 3,090,987,708 2021-09-08 0.046
1680 2021-09-07 1,333,852 6,138,848 GBP 4.602 3,090,987,708 2021-09-07 0.043
1681 2021-09-06 1,368,031 6,296,225 GBP 4.602 3,096,447,708 2021-09-06 0.044
1682 2021-09-03 1,383,000 6,337,404 GBP 4.582 3,096,447,708 2021-09-03 0.045
1683 2021-09-02 1,392,000 6,380,187 GBP 4.583 3,096,447,708 2021-09-02 0.045
1684 2021-09-01 1,379,000 6,362,924 GBP 4.614 3,102,842,986 2021-08-31 0.044
1685 2021-08-31 1,306,000 5,917,803 GBP 4.531 3,102,842,986 2021-08-31 0.042
1686 2021-08-27 1,311,193 5,986,670 GBP 4.566 3,102,842,986 2021-08-27 0.042
1687 2021-08-26 1,302,607 5,993,347 GBP 4.601 3,102,842,986 2021-08-26 0.042
1688 2021-08-25 1,271,770 5,816,038 GBP 4.573 3,102,842,986 2021-08-25 0.041
1689 2021-08-24 1,252,196 5,606,157 GBP 4.477 3,109,085,154 2021-08-23 0.040
1690 2021-08-23 1,257,512 5,667,358 GBP 4.507 3,109,085,154 2021-08-23 0.040
1691 2021-08-20 1,234,000 5,514,071 GBP 4.468 3,109,085,154 2021-08-20 0.040
1692 2021-08-19 1,223,000 5,469,646 GBP 4.472 3,109,085,154 2021-08-18 0.039
1693 2021-08-18 1,231,531 5,552,732 GBP 4.509 3,109,085,154 2021-08-18 0.040
1694 2021-08-17 1,267,000 5,722,369 GBP 4.516 3,110,377,154 2021-08-16 0.041
1695 2021-08-16 1,286,637 5,906,661 GBP 4.591 3,110,377,154 2021-08-16 0.041
1696 2021-08-13 1,292,000 6,009,552 GBP 4.651 3,111,661,245 2021-08-13 0.042
1697 2021-08-12 1,284,091 5,962,823 GBP 4.644 3,112,917,245 2021-08-12 0.041
1698 2021-08-11 1,256,000 5,821,432 GBP 4.635 3,115,381,863 2021-08-10 0.040
1699 2021-08-10 1,234,618 5,702,999 GBP 4.619 3,115,381,863 2021-08-10 0.040
1700 2021-08-09 1,230,000 5,686,989 GBP 4.624 3,119,033,863 2021-08-09 0.039
1701 2021-08-06 1,215,000 5,508,342 GBP 4.534 3,119,033,863 2021-08-06 0.039
1702 2021-08-05 1,223,000 5,493,638 GBP 4.492 3,119,033,863 2021-08-05 0.039
1703 2021-08-04 1,214,000 5,394,067 GBP 4.443 3,119,033,863 2021-08-04 0.039
1704 2021-03-29 508,500 2,544,846 GBP 5.005 3,129,721,289 2021-03-24 0.016
1705 2021-03-26 1,895,354 9,449,731 GBP 4.986 3,129,721,289 2021-03-24 0.061
1706 2021-03-25 2,207,891 10,815,102 GBP 4.898 3,129,721,289 2021-03-24 0.071
1707 2021-03-24 1,912,194 9,280,660 GBP 4.853 3,129,721,289 2021-03-24 0.061
1708 2021-03-23 2,158,138 10,442,354 GBP 4.839 3,131,607,567 2021-03-23 0.069
1709 2021-03-22 2,005,349 9,794,094 GBP 4.884 3,139,666,542 2021-03-16 0.064
1710 2021-03-19 2,008,485 9,872,957 GBP 4.916 3,139,666,542 2021-03-16 0.064
1711 2021-03-18 2,117,078 10,648,981 GBP 5.030 3,139,666,542 2021-03-16 0.067
1712 2021-03-17 2,080,556 10,425,864 GBP 5.011 3,139,666,542 2021-03-16 0.066
1713 2021-03-16 1,886,278 9,289,033 GBP 4.925 3,139,666,542 2021-03-16 0.060
1714 2021-03-15 1,852,856 9,129,498 GBP 4.927 3,147,882,302 2021-03-09 0.059
1715 2021-03-12 1,729,516 8,481,951 GBP 4.904 3,147,882,302 2021-03-09 0.055
1716 2021-03-11 1,910,326 9,214,540 GBP 4.824 3,147,882,302 2021-03-09 0.061
1717 2021-03-10 1,830,130 9,004,545 GBP 4.920 3,147,882,302 2021-03-09 0.058
1718 2021-03-09 1,908,000 9,572,602 GBP 5.017 3,147,882,302 2021-03-09 0.061
1719 2021-03-08 837,788 4,260,502 GBP 5.085 3,149,567,500 2021-03-08 0.027
1720 2021-03-05 1,685,198 8,400,656 GBP 4.985 3,151,331,961 2021-03-05 0.053
1721 2021-03-04 1,764,461 8,530,909 GBP 4.835 3,153,035,615 2021-03-04 0.056
1722 2021-03-03 1,703,654 8,501,545 GBP 4.990 3,154,665,134 2021-03-03 0.054
1723 2021-03-02 1,629,519 7,886,409 GBP 4.840 3,156,182,262 2021-02-28 0.052
1724 2021-03-01 1,517,128 7,227,495 GBP 4.764 3,156,182,262 2021-02-28 0.048
1725 2020-03-31 2,190,601 9,771,730 GBP 4.461 3,160,158,096 2020-03-31 0.069
1726 2020-03-30 1,785,233 8,143,765 GBP 4.562 3,168,995,955 2020-03-24 0.056
1727 2020-03-27 2,125,241 9,898,916 GBP 4.658 3,168,995,955 2020-03-24 0.067
1728 2020-03-26 1,371,597 6,555,601 GBP 4.780 3,168,995,955 2020-03-24 0.043
1729 2020-03-25 967,672 4,490,892 GBP 4.641 3,168,995,955 2020-03-24 0.031
1730 2020-03-24 2,184,712 9,619,106 GBP 4.403 3,168,995,955 2020-03-24 0.069
1731 2020-03-23 2,188,637 9,392,288 GBP 4.291 3,179,564,109 2020-03-18 0.069
1732 2020-03-20 2,188,427 9,735,808 GBP 4.449 3,179,564,109 2020-03-18 0.069
1733 2020-03-19 2,186,097 10,128,843 GBP 4.633 3,179,564,109 2020-03-18 0.069
1734 2020-03-18 1,823,018 10,076,475 GBP 5.527 3,179,564,109 2020-03-18 0.057
1735 2020-03-17 1,823,018 8,150,378 GBP 4.471 3,186,133,074 2020-03-17 0.057
1736 2020-03-16 2,190,601 9,371,157 GBP 4.278 3,190,514,276 2020-03-10 0.069
1737 2020-03-13 2,190,601 9,829,137 GBP 4.487 3,190,514,276 2020-03-10 0.069
1738 2020-03-12 2,190,601 9,574,896 GBP 4.371 3,190,514,276 2020-03-10 0.069
1739 2020-03-11 2,190,601 10,535,746 GBP 4.810 3,190,514,276 2020-03-10 0.069
1740 2020-03-10 2,190,601 10,569,164 GBP 4.825 3,190,514,276 2020-03-10 0.069
1741 2020-03-09 2,187,763 10,259,267 GBP 4.689 3,192,704,877 2020-03-09 0.069
1742 2020-03-06 2,190,601 11,577,269 GBP 5.285 3,194,895,478 2020-03-06 0.069
1743 2020-03-05 2,190,601 11,690,195 GBP 5.337 3,195,000,215 2020-03-05 0.069
1744 2020-03-04 104,737 570,222 GBP 5.444 3,195,811,356 2020-03-04 0.003
1745 2020-03-03 811,141 4,510,835 GBP 5.561 3,196,211,847 2020-02-29 0.025
1746 2020-03-02 400,491 2,214,478 GBP 5.529 3,196,211,847 2020-02-29 0.013
1747 2019-09-25 513,400 3,440,759 GBP 6.702 3,197,432,547 2019-09-25 0.016
1748 2019-09-24 707,300 4,813,156 GBP 6.805 3,198,201,547 2019-09-24 0.022
1749 2019-09-23 769,000 5,235,724 GBP 6.808 3,199,607,547 2019-09-20 0.024
1750 2019-09-20 715,000 4,928,399 GBP 6.893 3,199,607,547 2019-09-20 0.022
1751 2019-09-19 691,000 4,768,597 GBP 6.901 3,200,280,547 2019-09-19 0.022
1752 2019-09-18 673,000 4,653,016 GBP 6.914 3,200,933,547 2019-09-18 0.021
1753 2019-09-17 653,000 4,516,599 GBP 6.917 3,201,573,547 2019-09-17 0.020
1754 2019-09-16 640,000 4,418,434 GBP 6.904 3,202,198,547 2019-09-16 0.020
1755 2019-09-13 625,000 4,351,334 GBP 6.962 3,202,830,547 2019-09-13 0.020
1756 2019-09-12 632,000 4,291,829 GBP 6.791 3,203,460,547 2019-09-12 0.020
1757 2019-09-11 630,000 4,303,999 GBP 6.832 3,203,558,148 2019-09-11 0.020
1758 2019-09-10 97,601 654,142 GBP 6.702 3,204,177,148 2019-09-10 0.003
1759 2019-09-09 619,000 4,048,060 GBP 6.540 3,205,418,148 2019-09-06 0.019
1760 2019-09-06 621,000 4,029,840 GBP 6.489 3,205,418,148 2019-09-06 0.019
1761 2019-09-05 620,000 3,986,349 GBP 6.430 3,206,023,148 2019-09-05 0.019
1762 2019-09-04 605,000 3,907,241 GBP 6.458 3,206,645,148 2019-09-04 0.019
1763 2019-09-03 622,000 3,899,636 GBP 6.270 3,207,281,148 2019-09-03 0.019
1764 2019-09-02 636,000 4,001,437 GBP 6.292 3,208,592,148 2019-08-31 0.020
1765 2019-08-30 649,000 4,048,300 GBP 6.238 3,208,592,148 2019-08-30 0.020
1766 2019-08-29 662,000 4,085,699 GBP 6.172 3,209,259,148 2019-08-29 0.021
1767 2019-08-28 667,000 4,067,756 GBP 6.099 3,209,919,148 2019-08-28 0.021
1768 2019-08-27 660,000 3,999,358 GBP 6.060 3,210,577,148 2019-08-27 0.021
1769 2019-08-23 658,000 4,078,499 GBP 6.198 3,211,239,148 2019-08-23 0.020
1770 2019-08-22 662,000 4,100,888 GBP 6.195 3,211,922,148 2019-08-22 0.021
1771 2019-08-21 683,000 4,264,372 GBP 6.244 3,213,323,148 2019-08-20 0.021
1772 2019-08-20 692,000 4,274,504 GBP 6.177 3,213,323,148 2019-08-20 0.022
1773 2019-08-19 709,000 4,391,099 GBP 6.193 3,214,030,148 2019-08-19 0.022
1774 2019-08-16 707,000 4,308,315 GBP 6.094 3,214,738,148 2019-08-16 0.022
1775 2019-08-15 708,000 4,269,394 GBP 6.030 3,216,139,148 2019-08-15 0.022
1776 2019-08-14 703,000 4,286,813 GBP 6.098 3,216,838,148 2019-08-13 0.022
1777 2019-08-13 698,000 4,308,958 GBP 6.173 3,216,838,148 2019-08-13 0.022
1778 2019-08-12 699,000 4,318,532 GBP 6.178 3,217,558,148 2019-08-12 0.022
1779 2019-08-09 720,000 4,514,931 GBP 6.271 3,218,289,148 2019-08-09 0.022
1780 2019-08-08 731,000 4,615,663 GBP 6.314 3,219,739,148 2019-08-08 0.023
1781 2019-08-07 1,450,000 9,131,740 GBP 6.298 3,221,113,535 2019-08-07 0.045
1782 2019-08-06 1,374,387 8,720,086 GBP 6.345 3,222,543,535 2019-08-06 0.043
1783 2019-08-05 1,430,000 9,206,659 GBP 6.438 3,223,953,535 2019-08-05 0.044
1784 2019-08-02 1,410,000 9,544,465 GBP 6.769 3,225,303,535 2019-08-02 0.044
1785 2019-08-01 1,350,000 9,481,302 GBP 7.023 3,226,653,535 2019-08-01 0.042
1786 2019-07-31 1,350,000 9,181,524 GBP 6.801 3,228,003,535 2019-07-31 0.042
1787 2019-07-30 1,350,000 9,238,444 GBP 6.843 3,228,859,735 2019-07-30 0.042
1788 2019-07-29 856,200 5,903,926 GBP 6.895 3,230,239,735 2019-07-29 0.027
1789 2019-07-26 1,380,000 9,537,158 GBP 6.911 3,231,609,735 2019-07-26 0.043
1790 2019-07-25 1,370,000 9,461,949 GBP 6.907 3,232,936,735 2019-07-25 0.042
1791 2019-07-24 1,327,000 9,169,833 GBP 6.910 3,234,304,735 2019-07-24 0.041
1792 2019-07-23 1,368,000 9,774,504 GBP 7.145 3,235,662,735 2019-07-23 0.042
1793 2019-07-22 1,358,000 9,587,832 GBP 7.060 3,237,096,181 2019-07-22 0.042
1794 2019-07-19 1,433,446 10,248,583 GBP 7.150 3,238,531,400 2019-07-19 0.044
1795 2019-07-18 1,435,219 10,256,217 GBP 7.146 3,239,974,507 2019-07-18 0.044
1796 2019-07-17 1,443,107 10,343,651 GBP 7.168 3,241,434,507 2019-07-17 0.045
1797 2019-07-16 1,460,000 10,515,446 GBP 7.202 3,242,894,507 2019-07-16 0.045
1798 2019-07-15 1,460,000 10,458,339 GBP 7.163 3,244,337,507 2019-07-15 0.045
1799 2019-07-12 1,443,000 10,335,958 GBP 7.163 3,245,763,507 2019-07-12 0.044
1800 2019-07-11 1,426,000 10,337,341 GBP 7.249 3,247,205,507 2019-07-11 0.044
1801 2019-07-10 1,442,000 10,650,253 GBP 7.386 3,248,673,507 2019-07-10 0.044
1802 2019-07-09 1,468,000 10,765,456 GBP 7.333 3,251,612,507 2019-07-08 0.045
1803 2019-07-08 1,460,000 10,709,249 GBP 7.335 3,251,612,507 2019-07-08 0.045
1804 2019-07-05 1,479,000 10,852,244 GBP 7.338 3,253,101,507 2019-07-05 0.045
1805 2019-07-04 1,489,000 10,938,057 GBP 7.346 3,254,560,507 2019-07-04 0.046
1806 2019-07-03 1,459,000 10,602,998 GBP 7.267 3,256,028,507 2019-07-03 0.045
1807 2019-07-02 1,468,000 10,540,046 GBP 7.180 3,257,430,174 2019-07-02 0.045
1808 2019-07-01 1,401,667 10,014,246 GBP 7.145 3,258,910,174 2019-07-01 0.043
1809 2019-06-28 1,480,000 10,540,973 GBP 7.122 3,260,211,373 2019-06-28 0.045
1810 2019-06-27 1,301,199 9,236,866 GBP 7.099 3,262,930,032 2019-06-26 0.040
1811 2019-06-26 1,228,659 8,684,120 GBP 7.068 3,262,930,032 2019-06-26 0.038
1812 2019-06-25 1,490,000 10,431,217 GBP 7.001 3,264,410,032 2019-06-25 0.046
1813 2019-06-24 1,480,000 10,273,214 GBP 6.941 3,265,840,032 2019-06-24 0.045
1814 2019-06-21 1,430,000 10,086,083 GBP 7.053 3,267,111,567 2019-06-21 0.044
1815 2019-06-20 1,271,535 9,027,609 GBP 7.100 3,268,541,567 2019-06-20 0.039
1816 2019-06-19 1,430,000 10,164,000 GBP 7.108 3,269,951,567 2019-06-19 0.044
1817 2019-06-18 1,410,000 9,909,708 GBP 7.028 3,271,322,639 2019-06-18 0.043
1818 2019-06-17 1,371,072 9,439,304 GBP 6.885 3,272,762,639 2019-06-17 0.042
1819 2019-06-14 1,440,000 9,739,725 GBP 6.764 3,274,194,292 2019-06-14 0.044
1820 2019-06-13 1,431,653 9,790,811 GBP 6.839 3,275,654,292 2019-06-13 0.044
1821 2019-06-12 1,460,000 10,001,463 GBP 6.850 3,277,094,292 2019-06-12 0.045
1822 2019-06-11 1,440,000 10,112,079 GBP 7.022 3,278,534,292 2019-06-11 0.044
1823 2019-06-10 1,440,000 10,169,843 GBP 7.062 3,279,984,292 2019-06-10 0.044
1824 2019-06-07 1,450,000 10,011,593 GBP 6.905 3,281,227,098 2019-06-07 0.044
1825 2019-06-06 1,242,806 8,495,399 GBP 6.836 3,284,071,691 2019-06-05 0.038
1826 2019-06-05 1,344,593 9,212,691 GBP 6.852 3,284,071,691 2019-06-05 0.041
1827 2019-06-04 1,500,000 10,198,893 GBP 6.799 3,284,768,591 2019-06-04 0.046
1828 2019-06-03 696,900 4,699,188 GBP 6.743 3,286,238,591 2019-06-03 0.021
1829 2019-05-31 1,470,000 10,053,886 GBP 6.839 3,287,759,850 2019-05-31 0.045
1830 2019-05-30 1,521,259 10,506,241 GBP 6.906 3,289,259,190 2019-05-30 0.046
1831 2019-05-29 1,499,340 10,166,377 GBP 6.781 3,290,739,190 2019-05-29 0.046
1832 2019-05-28 1,480,000 10,172,870 GBP 6.874 3,292,219,190 2019-05-28 0.045
1833 2019-05-24 1,480,000 10,166,975 GBP 6.870 3,293,669,190 2019-05-24 0.045
1834 2019-05-23 1,450,000 9,872,686 GBP 6.809 3,296,502,860 2019-05-22 0.044
1835 2019-05-22 1,435,000 9,881,607 GBP 6.886 3,296,502,860 2019-05-22 0.044
1836 2019-05-21 1,398,670 9,628,641 GBP 6.884 3,297,892,860 2019-05-21 0.042
1837 2019-05-20 1,390,000 9,373,701 GBP 6.744 3,299,260,503 2019-05-20 0.042
1838 2019-05-17 1,367,643 9,284,093 GBP 6.788 3,300,628,146 2019-05-17 0.041
1839 2019-05-16 1,367,643 9,412,617 GBP 6.882 3,302,004,257 2019-05-16 0.041
1840 2019-05-15 1,376,111 9,329,600 GBP 6.780 3,304,654,638 2019-05-14 0.042
1841 2019-05-13 1,342,898 9,102,469 GBP 6.778 3,305,943,359 2019-05-13 0.041
1842 2019-05-10 1,313,385 8,970,862 GBP 6.830 3,308,248,666 2019-05-09 0.040
1843 2019-05-09 1,260,000 8,553,652 GBP 6.789 3,308,248,666 2019-05-09 0.038
1844 2019-05-08 1,230,000 8,463,340 GBP 6.881 3,311,221,326 2019-05-02 0.037
1845 2019-05-07 1,190,000 8,230,248 GBP 6.916 3,311,221,326 2019-05-02 0.036
1846 2019-05-03 1,325,000 9,456,569 GBP 7.137 3,311,221,326 2019-05-02 0.040
1847 2019-05-02 1,342,307 9,542,222 GBP 7.109 3,311,221,326 2019-05-02 0.041
Total 1,053,186,731 7,981,934,712 GBP 7.579 3,311,221,326 2019-05-02 31.807

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top